Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $27.365 OTC Trade
 16:14:12 - 21-Apr-26
Unknown* 36 $27.3686 Negotiated Trade
OTC Trade
 16:14:09 - 21-Apr-26
Unknown* 3 $27.37 SI Trade
 16:13:36 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 16:13:01 - 21-Apr-26
Unknown* 875 $27.37706 OTC Trade
 16:12:40 - 21-Apr-26
Unknown* 599 $27.37314 OTC Trade
 16:12:08 - 21-Apr-26
Unknown* 30 $27.3814 Negotiated Trade
OTC Trade
 16:11:23 - 21-Apr-26
Unknown* 1 $27.39 SI Trade
 16:10:08 - 21-Apr-26
Unknown* 0 $27.44025 SI Trade
Currency Conversion
 16:09:22 - 21-Apr-26
Unknown* 3 $27.3914 Negotiated Trade
OTC Trade
 16:09:18 - 21-Apr-26
Unknown* 0 $27.41 SI Trade
 16:08:24 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 16:07:56 - 21-Apr-26
Unknown* 2 $27.40 SI Trade
 16:07:34 - 21-Apr-26
Unknown* 0 $27.41 SI Trade
 16:07:12 - 21-Apr-26
Unknown* 3 $27.41 SI Trade
 16:06:50 - 21-Apr-26
Unknown* 13 $27.4014 Negotiated Trade
OTC Trade
 16:06:30 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 16:06:29 - 21-Apr-26
Unknown* 0 $27.41 SI Trade
 16:06:17 - 21-Apr-26
Unknown* 0 $27.41 SI Trade
 16:06:12 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 16:05:54 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 16:05:39 - 21-Apr-26
Unknown* 8 $27.45791 SI Trade
Currency Conversion
 16:05:28 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 16:05:08 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 16:04:54 - 21-Apr-26
Unknown* 1 $27.41 SI Trade
 16:04:21 - 21-Apr-26
Unknown* 94 $27.40 OTC Trade
 16:04:20 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 16:03:22 - 21-Apr-26
Unknown* 2 $27.37 SI Trade
 16:03:16 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 16:03:06 - 21-Apr-26
Unknown* 82 $27.3747 OTC Trade
 16:02:35 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 16:02:22 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 16:01:59 - 21-Apr-26
Unknown* 1 $27.35 SI Trade
 16:01:16 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 16:01:01 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 16:00:38 - 21-Apr-26
Unknown* 2 $27.35 SI Trade
 16:00:22 - 21-Apr-26
Unknown* 355 $27.38679 Currency Conversion
Negotiated Trade
 16:00:15 - 21-Apr-26
Unknown* 0 $27.37 OTC Trade
 16:00:12 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:59:53 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:58:36 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:58:36 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:58:11 - 21-Apr-26
Unknown* 0 $27.35 OTC Trade
 15:58:00 - 21-Apr-26
Unknown* 23 $27.35 SI Trade
 15:57:59 - 21-Apr-26
Unknown* 3 $27.35 SI Trade
 15:57:39 - 21-Apr-26
Unknown* 100 $27.345 OTC Trade
 15:56:05 - 21-Apr-26
Unknown* 40 $27.35205 Currency Conversion
Negotiated Trade
 15:55:42 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:55:41 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 15:55:34 - 21-Apr-26
Unknown* 8 $27.40492 SI Trade
Currency Conversion
 15:55:12 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:55:09 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:54:58 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:54:47 - 21-Apr-26
Unknown* 0 $27.33 SI Trade
 15:54:39 - 21-Apr-26
Unknown* 183 $27.25 SI Trade
 15:54:26 - 21-Apr-26
Unknown* 0 $27.23 SI Trade
 15:53:59 - 21-Apr-26
Unknown* 0 $27.24 SI Trade
 15:53:04 - 21-Apr-26
Unknown* 0 $27.23 SI Trade
 15:52:38 - 21-Apr-26
Unknown* 0 $27.25 SI Trade
 15:52:16 - 21-Apr-26
Unknown* 50 $27.24 SI Trade
 15:51:48 - 21-Apr-26
Unknown* 675 $27.24696 OTC Trade
 15:51:43 - 21-Apr-26
Unknown* 0 $27.24 SI Trade
 15:51:38 - 21-Apr-26
Unknown* 0 $27.25 SI Trade
 15:51:32 - 21-Apr-26
Unknown* 142 $27.28351 Currency Conversion
Negotiated Trade
 15:50:42 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:50:11 - 21-Apr-26
Unknown* 8 $27.31 SI Trade
 15:49:51 - 21-Apr-26
Unknown* 0 $27.33 SI Trade
 15:49:37 - 21-Apr-26
Unknown* 1 $27.33 SI Trade
 15:49:17 - 21-Apr-26
Unknown* 50 $27.335 OTC Trade
 15:48:43 - 21-Apr-26
Unknown* 1 $27.34 OTC Trade
 15:48:31 - 21-Apr-26
Unknown* 0 $27.34 SI Trade
 15:48:26 - 21-Apr-26
Unknown* 6 $27.34 SI Trade
 15:48:14 - 21-Apr-26
Unknown* 2 $27.3314 Negotiated Trade
OTC Trade
 15:48:06 - 21-Apr-26
Unknown* 0 $27.34 SI Trade
 15:47:53 - 21-Apr-26
Unknown* 38 $27.35 SI Trade
 15:47:47 - 21-Apr-26
Unknown* 0 $27.3637 SI Trade
Currency Conversion
 15:47:42 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:47:37 - 21-Apr-26
Unknown* 1 $27.38136 SI Trade
Currency Conversion
 15:47:12 - 21-Apr-26
Unknown* 486 $27.31501 Currency Conversion
Negotiated Trade
 15:47:12 - 21-Apr-26
Unknown* 1 $27.3486 Negotiated Trade
OTC Trade
 15:47:06 - 21-Apr-26
Unknown* 100 $27.3407 OTC Trade
 15:46:48 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:45:16 - 21-Apr-26
Unknown* 0 $27.34 SI Trade
 15:45:11 - 21-Apr-26
Unknown* 0 $27.35 SI Trade
 15:45:08 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:44:55 - 21-Apr-26
Unknown* 6 $27.37547 SI Trade
Currency Conversion
 15:44:45 - 21-Apr-26
Unknown* 0 $27.39903 SI Trade
Currency Conversion
 15:44:20 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:43:53 - 21-Apr-26
Unknown* 150 $27.375 OTC Trade
 15:43:51 - 21-Apr-26
Unknown* 204 $27.30568 Currency Conversion
Negotiated Trade
 15:42:42 - 21-Apr-26
Unknown* 1 $27.36 SI Trade
 15:42:17 - 21-Apr-26
Unknown* 20 $27.36 SI Trade
 15:42:17 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:40:55 - 21-Apr-26
Unknown* 349 $27.37 SI Trade
 15:40:50 - 21-Apr-26
Unknown* 307 $27.30608 Currency Conversion
Negotiated Trade
 15:38:47 - 21-Apr-26
Unknown* 310 $27.29358 Currency Conversion
Negotiated Trade
 15:37:58 - 21-Apr-26
Unknown* 18 $27.31 OTC Trade
 15:37:19 - 21-Apr-26
Unknown* 4 $27.30 SI Trade
 15:37:08 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:36:57 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:36:41 - 21-Apr-26
Unknown* 0 $27.30 SI Trade
 15:36:12 - 21-Apr-26
Unknown* 60 $27.32 SI Trade
 15:35:59 - 21-Apr-26
Unknown* 52 $27.31 SI Trade
 15:35:48 - 21-Apr-26
Unknown* 14 $27.32 OTC Trade
 15:35:32 - 21-Apr-26
Unknown* 1 $27.33 SI Trade
 15:35:14 - 21-Apr-26
Unknown* 7 $27.3386 Negotiated Trade
OTC Trade
 15:35:09 - 21-Apr-26
Unknown* 4 $27.34 SI Trade
 15:34:46 - 21-Apr-26
Unknown* 250 $27.35 SI Trade
 15:34:41 - 21-Apr-26
Unknown* 1 $27.35 SI Trade
 15:34:41 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 15:33:51 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 15:33:42 - 21-Apr-26
Unknown* 150 $27.3923 OTC Trade
 15:33:30 - 21-Apr-26
Unknown* 150 $27.3915 OTC Trade
 15:33:30 - 21-Apr-26
Unknown* 300 $27.3993 OTC Trade
 15:33:17 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 15:31:53 - 21-Apr-26
Unknown* 37 $27.43 SI Trade
 15:31:43 - 21-Apr-26
Unknown* 1 $27.43 SI Trade
 15:31:43 - 21-Apr-26
Unknown* 20 $27.42 OTC Trade
 15:31:35 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 15:30:51 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 15:30:36 - 21-Apr-26
Unknown* 2 $27.44 SI Trade
 15:30:11 - 21-Apr-26
Unknown* 25 $27.43 SI Trade
 15:30:07 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 15:30:07 - 21-Apr-26
Unknown* 34 $27.43 SI Trade
 15:29:52 - 21-Apr-26
Unknown* 0 $27.42 SI Trade
 15:29:51 - 21-Apr-26
Unknown* 100 $27.425 OTC Trade
 15:29:49 - 21-Apr-26
Unknown* 1 $27.43 SI Trade
 15:29:44 - 21-Apr-26
Unknown* 0 $27.43 SI Trade
 15:29:37 - 21-Apr-26
Unknown* 50 $27.42 SI Trade
 15:29:28 - 21-Apr-26
Unknown* 0 $27.42 SI Trade
 15:29:14 - 21-Apr-26
Unknown* 32 $27.40 SI Trade
 15:28:37 - 21-Apr-26
Unknown* 0 $27.40 SI Trade
 15:28:35 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:28:12 - 21-Apr-26
Unknown* 20 $27.365 OTC Trade
 15:27:40 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:27:40 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 15:27:11 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:26:53 - 21-Apr-26
Unknown* 2 $27.37 SI Trade
 15:26:51 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:26:51 - 21-Apr-26
Unknown* 650 $27.36696 OTC Trade
 15:26:22 - 21-Apr-26
Unknown* 10 $27.365 OTC Trade
 15:26:06 - 21-Apr-26
Unknown* 197 $27.36 SI Trade
 15:25:59 - 21-Apr-26
Unknown* 14,000 $27.37 SI Trade
 15:25:34 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:25:26 - 21-Apr-26
Unknown* 0 $27.39 SI Trade
 15:25:00 - 21-Apr-26
Unknown* 625 $27.38304 OTC Trade
 15:24:43 - 21-Apr-26
Unknown* 0 $27.39 SI Trade
 15:24:33 - 21-Apr-26
Unknown* 240 $27.38 SI Trade
 15:24:32 - 21-Apr-26
Unknown* 650 $27.37304 OTC Trade
 15:24:05 - 21-Apr-26
Unknown* 6 $27.42847 SI Trade
Currency Conversion
 15:24:05 - 21-Apr-26
Unknown* 25 $27.385 OTC Trade
 15:23:50 - 21-Apr-26
Unknown* 25 $27.385 OTC Trade
 15:23:50 - 21-Apr-26
Unknown* 0 $27.39 SI Trade
 15:23:20 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:22:37 - 21-Apr-26
Unknown* 1 $27.37 SI Trade
 15:22:21 - 21-Apr-26
Unknown* 0 $27.38 SI Trade
 15:22:21 - 21-Apr-26
Unknown* 20 $27.38 SI Trade
 15:22:20 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:22:09 - 21-Apr-26
Unknown* 1 $27.42258 SI Trade
Currency Conversion
 15:22:08 - 21-Apr-26
Unknown* 1 $27.39 OTC Trade
 15:21:57 - 21-Apr-26
Unknown* 0 $27.39 SI Trade
 15:21:53 - 21-Apr-26
Unknown* 3 $27.39 SI Trade
 15:21:30 - 21-Apr-26
Unknown* 25 $27.37 SI Trade
 15:19:59 - 21-Apr-26
Unknown* 0 $27.37 SI Trade
 15:19:44 - 21-Apr-26
Unknown* 2 $27.33 SI Trade
 15:18:29 - 21-Apr-26
Unknown* 1 $27.315 OTC Trade
 15:18:16 - 21-Apr-26
Unknown* 9 $27.42789 Currency Conversion
Negotiated Trade
 15:18:05 - 21-Apr-26
Unknown* 0 $27.30 SI Trade
 15:17:55 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:17:52 - 21-Apr-26
Unknown* 0 $27.30 SI Trade
 15:17:35 - 21-Apr-26
Unknown* 49 $27.31 SI Trade
 15:17:14 - 21-Apr-26
Unknown* 2 $27.31 SI Trade
 15:16:56 - 21-Apr-26
Unknown* 1,050 $27.30706 OTC Trade
 15:16:56 - 21-Apr-26
Unknown* 2 $27.31 SI Trade
 15:16:43 - 21-Apr-26
Unknown* 974 $27.32294 OTC Trade
 15:16:06 - 21-Apr-26
Unknown* 2 $27.33 SI Trade
 15:15:59 - 21-Apr-26
Unknown* 2 $27.33 SI Trade
 15:15:52 - 21-Apr-26
Unknown* 0 $27.34 SI Trade
 15:15:39 - 21-Apr-26
Unknown* 0 $27.34 SI Trade
 15:15:28 - 21-Apr-26
Unknown* 10 $27.34 SI Trade
 15:15:23 - 21-Apr-26
Unknown* 5 $27.3393 OTC Trade
 15:15:13 - 21-Apr-26
Unknown* 2 $27.35 SI Trade
 15:14:54 - 21-Apr-26
Unknown* 2 $27.34 SI Trade
 15:14:42 - 21-Apr-26
Unknown* 11 $27.35 SI Trade
 15:14:13 - 21-Apr-26
Unknown* 14 $27.35 SI Trade
 15:14:10 - 21-Apr-26
Unknown* 0 $27.33 SI Trade
 15:13:22 - 21-Apr-26
Unknown* 0 $27.31 SI Trade
 15:13:06 - 21-Apr-26
Unknown* 2 $27.30 SI Trade
 15:13:03 - 21-Apr-26
Unknown* 497 $27.29202 Currency Conversion
Negotiated Trade
 15:12:37 - 21-Apr-26
Unknown* 2 $27.30 SI Trade
 15:12:12 - 21-Apr-26
Unknown* 400 $27.285 OTC Trade
 15:11:23 - 21-Apr-26
Unknown* 0 $27.30 SI Trade
 15:10:57 - 21-Apr-26
Unknown* 0 $27.30 SI Trade
 15:10:51 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 15:09:40 - 21-Apr-26
Unknown* 6 $27.35 OTC Trade
 15:09:33 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 15:09:19 - 21-Apr-26
Unknown* 0 $27.38725 SI Trade
Currency Conversion
 15:08:57 - 21-Apr-26
Unknown* 0 $27.36 SI Trade
 15:08:56 - 21-Apr-26
Unknown* 10 $27.3514 Negotiated Trade
OTC Trade
 15:08:51 - 21-Apr-26
Unknown* 5 $27.36 SI Trade
 15:08:34 - 21-Apr-26
FTSE 100 Latest
Value10,504.97
Change-104.11