| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $25.9702 | SI Trade Currency Conversion |
09:50:02 - 14-May-26 |
| Unknown* | 1 | $25.98 | SI Trade |
09:49:49 - 14-May-26 |
| Unknown* | 0 | $25.96435 | SI Trade Currency Conversion |
09:48:08 - 14-May-26 |
| Unknown* | 20 | $25.96 | OTC Trade |
09:46:02 - 14-May-26 |
| Unknown* | 80 | $25.96 | OTC Trade |
09:46:02 - 14-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
09:45:09 - 14-May-26 |
| Unknown* | 0 | $25.96 | SI Trade |
09:45:09 - 14-May-26 |
| Unknown* | 2 | $25.95849 | SI Trade Currency Conversion |
09:39:00 - 14-May-26 |
| Unknown* | 0 | $25.97 | SI Trade |
09:35:51 - 14-May-26 |
| Unknown* | 0 | $25.96435 | SI Trade Currency Conversion |
09:35:39 - 14-May-26 |
| Unknown* | 1 | $25.98 | SI Trade |
09:33:41 - 14-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
09:33:36 - 14-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
09:33:36 - 14-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
09:33:36 - 14-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
09:33:35 - 14-May-26 |
| Unknown* | 0 | $25.99 | OTC Trade |
09:33:35 - 14-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
09:30:10 - 14-May-26 |
| Unknown* | 0 | $25.98 | SI Trade |
09:30:10 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
09:29:00 - 14-May-26 |
| Unknown* | 5 | $25.98 | SI Trade |
09:23:56 - 14-May-26 |
| Unknown* | 6 | $25.96435 | SI Trade Currency Conversion |
09:19:07 - 14-May-26 |
| Unknown* | 0 | $25.99363 | SI Trade Currency Conversion |
09:19:07 - 14-May-26 |
| Unknown* | 4 | $25.98192 | SI Trade Currency Conversion |
09:18:12 - 14-May-26 |
| Unknown* | 26 | $25.94 | SI Trade |
09:18:12 - 14-May-26 |
| Unknown* | 2 | $25.98 | SI Trade |
09:18:12 - 14-May-26 |
| Unknown* | 2 | $25.93 | SI Trade |
09:13:01 - 14-May-26 |
| Unknown* | 0 | $25.96 | SI Trade |
09:08:24 - 14-May-26 |
| Unknown* | 1 | $25.96 | SI Trade |
09:07:03 - 14-May-26 |
| Unknown* | 3 | $25.96 | SI Trade |
09:07:03 - 14-May-26 |
| Unknown* | 0 | $26.00535 | SI Trade Currency Conversion |
09:06:36 - 14-May-26 |
| Unknown* | 10 | $26.0112 | SI Trade Currency Conversion |
09:06:15 - 14-May-26 |
| Unknown* | 104 | $25.96 | SI Trade |
09:05:50 - 14-May-26 |
| Unknown* | 3 | $25.98 | SI Trade |
09:05:35 - 14-May-26 |
| Unknown* | 41 | $25.98 | SI Trade |
09:05:35 - 14-May-26 |
| Unknown* | 80 | $25.96 | OTC Trade |
09:05:26 - 14-May-26 |
| Unknown* | 150 | $25.96 | OTC Trade |
09:05:26 - 14-May-26 |
| Unknown* | 0 | $26.0112 | SI Trade Currency Conversion |
09:04:39 - 14-May-26 |
| Unknown* | 1 | $25.96435 | SI Trade Currency Conversion |
09:03:33 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
09:03:30 - 14-May-26 |
| Unknown* | 1 | $25.98 | SI Trade |
09:01:23 - 14-May-26 |
| Unknown* | 3 | $25.99363 | SI Trade Currency Conversion |
08:55:17 - 14-May-26 |
| Unknown* | 5 | $25.98 | OTC Trade |
08:53:47 - 14-May-26 |
| Unknown* | 1 | $25.97 | SI Trade |
08:53:30 - 14-May-26 |
| Unknown* | 0 | $25.99949 | SI Trade Currency Conversion |
08:51:45 - 14-May-26 |
| Unknown* | 2 | $25.98 | SI Trade |
08:51:34 - 14-May-26 |
| Unknown* | 15 | $25.98 | SI Trade |
08:49:57 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:32 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:32 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:32 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:31 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:31 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:44:31 - 14-May-26 |
| Unknown* | 0 | $25.99363 | SI Trade Currency Conversion |
08:43:59 - 14-May-26 |
| Unknown* | 0 | $25.98778 | SI Trade Currency Conversion |
08:40:38 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:40:30 - 14-May-26 |
| Unknown* | 0 | $25.95849 | SI Trade Currency Conversion |
08:39:35 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:42 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:40 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:34 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:24 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:23 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:21 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:38:19 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:37:59 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:37:56 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:37:53 - 14-May-26 |
| Unknown* | 2 | $25.97 | SI Trade |
08:37:30 - 14-May-26 |
| Unknown* | 0 | $25.95849 | SI Trade Currency Conversion |
08:37:20 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:36:56 - 14-May-26 |
| Unknown* | 4 | $25.99949 | SI Trade Currency Conversion |
08:36:31 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:36:22 - 14-May-26 |
| Unknown* | 0 | $25.98778 | SI Trade Currency Conversion |
08:36:07 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:35:31 - 14-May-26 |
| Unknown* | 4 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 10 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:15 - 14-May-26 |
| Unknown* | 4 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 4 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 11 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 8 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 2 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 2 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 4 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 1 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:34:14 - 14-May-26 |
| Unknown* | 30 | $25.96 | SI Trade |
08:31:32 - 14-May-26 |
| Unknown* | 11 | $25.96 | SI Trade |
08:31:32 - 14-May-26 |
| Unknown* | 0 | $25.99949 | SI Trade Currency Conversion |
08:31:01 - 14-May-26 |
| Unknown* | 20 | $25.97 | SI Trade |
08:28:37 - 14-May-26 |
| Unknown* | 0 | $26.00535 | SI Trade Currency Conversion |
08:27:26 - 14-May-26 |
| Unknown* | 0 | $25.97 | SI Trade |
08:27:20 - 14-May-26 |
| Unknown* | 0 | $26.00535 | SI Trade Currency Conversion |
08:27:17 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:27:15 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:05 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:04 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | $25.97 | OTC Trade |
08:27:03 - 14-May-26 |
| Unknown* | 0 | $26.00535 | SI Trade Currency Conversion |
08:26:51 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $25.96 | OTC Trade |
08:26:20 - 14-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | $25.92 | OTC Trade |
08:25:00 - 14-May-26 |
| Unknown* | 0 | $25.90578 | SI Trade Currency Conversion |
08:22:14 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:22:14 - 14-May-26 |
| Unknown* | 1 | $25.94 | SI Trade |
08:21:13 - 14-May-26 |
| Unknown* | 7 | $25.91 | SI Trade |
08:18:38 - 14-May-26 |
| Unknown* | 1 | $25.94 | SI Trade |
08:18:38 - 14-May-26 |
| Unknown* | 1 | $25.94 | SI Trade |
08:16:23 - 14-May-26 |
| Unknown* | 0 | $25.9702 | SI Trade Currency Conversion |
08:15:25 - 14-May-26 |
| Unknown* | 19 | $25.94 | OTC Trade |
08:13:54 - 14-May-26 |
| Unknown* | 0 | $25.96435 | SI Trade Currency Conversion |
08:13:01 - 14-May-26 |
| Unknown* | 2 | $25.97606 | SI Trade Currency Conversion |
08:12:48 - 14-May-26 |
| Unknown* | 0 | $25.95 | SI Trade |
08:10:29 - 14-May-26 |
| Unknown* | 0 | $25.96435 | SI Trade Currency Conversion |
08:10:10 - 14-May-26 |
| Unknown* | 19 | $25.95 | SI Trade |
08:08:23 - 14-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
08:07:48 - 14-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
08:07:48 - 14-May-26 |
| Unknown* | 7 | $25.95 | OTC Trade |
08:07:48 - 14-May-26 |
| Unknown* | 0 | $25.95 | OTC Trade |
08:07:48 - 14-May-26 |
| Unknown* | 1 | $25.95 | OTC Trade |
08:07:48 - 14-May-26 |
| Unknown* | 0 | $25.94 | SI Trade |
08:05:06 - 14-May-26 |
| Unknown* | 4 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 2 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 5 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 68 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.97606 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.94 | SI Trade |
08:04:30 - 14-May-26 |
| Unknown* | 31 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 2 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 2 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 2 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 2 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 1 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 4 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 20 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 10 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.89992 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.95263 | SI Trade Currency Conversion |
08:04:30 - 14-May-26 |
| Unknown* | 0 | $25.93 | SI Trade |
08:03:08 - 14-May-26 |
| Unknown* | 8 | $25.93 | OTC Trade |
08:01:43 - 14-May-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
08:01:40 - 14-May-26 |
| Unknown* | 0 | $25.93 | OTC Trade |
08:01:38 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |
| Unknown* | 0 | $25.90 | OTC Trade |
07:53:09 - 14-May-26 |