| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $30.08 | SI Trade |
17:17:39 - 23-Oct-26 |
| Unknown* | 12 | $30.0714 | Negotiated Trade OTC Trade |
17:17:31 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
17:16:08 - 23-Oct-26 |
| Unknown* | 87 | $30.14442 | Currency Conversion Negotiated Trade |
17:14:57 - 23-Oct-26 |
| Unknown* | 3,324 | $30.08 | OTC Trade |
17:14:21 - 23-Oct-26 |
| Unknown* | 12 | $30.07 | SI Trade |
17:10:17 - 23-Oct-26 |
| Unknown* | 44 | $30.07 | SI Trade |
17:09:59 - 23-Oct-26 |
| Unknown* | 1 | $30.07 | SI Trade |
17:09:57 - 23-Oct-26 |
| Unknown* | 2 | $30.06 | SI Trade |
17:09:41 - 23-Oct-26 |
| Unknown* | 0 | $30.07 | SI Trade |
17:09:22 - 23-Oct-26 |
| Unknown* | 32 | $30.07 | OTC Trade |
17:09:10 - 23-Oct-26 |
| Unknown* | 97 | $30.07 | SI Trade |
17:08:02 - 23-Oct-26 |
| Unknown* | 0 | $30.07 | SI Trade |
17:07:39 - 23-Oct-26 |
| Unknown* | 1 | $30.09 | SI Trade |
17:06:49 - 23-Oct-26 |
| Unknown* | 6 | $30.07 | OTC Trade |
17:06:10 - 23-Oct-26 |
| Unknown* | 2 | $30.08 | SI Trade |
17:05:15 - 23-Oct-26 |
| Unknown* | 4 | $30.07 | SI Trade |
17:05:03 - 23-Oct-26 |
| Unknown* | 11 | $30.07 | SI Trade |
17:04:49 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
17:04:27 - 23-Oct-26 |
| Unknown* | 2 | $30.09 | SI Trade |
17:04:08 - 23-Oct-26 |
| Unknown* | 2 | $30.08 | SI Trade |
17:04:02 - 23-Oct-26 |
| Unknown* | 2 | $30.09 | SI Trade |
17:03:37 - 23-Oct-26 |
| Unknown* | 2 | $30.09 | SI Trade |
17:02:49 - 23-Oct-26 |
| Unknown* | 44 | $30.10 | SI Trade |
17:01:43 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
17:00:13 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:59:39 - 23-Oct-26 |
| Unknown* | 27 | $30.1014 | Negotiated Trade OTC Trade |
16:58:04 - 23-Oct-26 |
| Unknown* | 3 | $30.11 | SI Trade |
16:57:24 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:57:14 - 23-Oct-26 |
| Unknown* | 3 | $30.105 | OTC Trade |
16:57:02 - 23-Oct-26 |
| Unknown* | 125 | $30.10 | OTC Trade |
16:57:01 - 23-Oct-26 |
| Unknown* | 5 | $30.11 | SI Trade |
16:56:36 - 23-Oct-26 |
| Unknown* | 0 | $30.11 | SI Trade |
16:56:19 - 23-Oct-26 |
| Unknown* | 8 | $30.12 | SI Trade |
16:56:01 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:54:44 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:54:44 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:54:44 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:54:44 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:54:10 - 23-Oct-26 |
| Unknown* | 33 | $30.10 | OTC Trade |
16:54:03 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:52:15 - 23-Oct-26 |
| Unknown* | 700 | $30.08 | SI Trade |
16:49:07 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:48:18 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:47:45 - 23-Oct-26 |
| Unknown* | 4 | $30.095 | OTC Trade |
16:47:45 - 23-Oct-26 |
| Unknown* | 50 | $30.115 | OTC Trade |
16:47:25 - 23-Oct-26 |
| Unknown* | 50 | $30.115 | OTC Trade |
16:47:25 - 23-Oct-26 |
| Unknown* | 2,777 | $0.00 | OTC Trade |
16:46:20 - 23-Oct-26 |
| Unknown* | 2 | $30.12 | SI Trade |
16:46:15 - 23-Oct-26 |
| Unknown* | 1 | $30.11 | SI Trade |
16:45:57 - 23-Oct-26 |
| Unknown* | 10 | $30.1076 | OTC Trade |
16:45:52 - 23-Oct-26 |
| Unknown* | 0 | $30.12 | SI Trade |
16:45:20 - 23-Oct-26 |
| Unknown* | 0 | $30.11 | OTC Trade |
16:44:38 - 23-Oct-26 |
| Unknown* | 3 | $30.11 | SI Trade |
16:44:36 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:43:10 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:42:12 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:42:03 - 23-Oct-26 |
| Unknown* | 1 | $30.09 | SI Trade |
16:41:37 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:41:06 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:41:06 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:41:06 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | OTC Trade |
16:41:06 - 23-Oct-26 |
| Unknown* | 0 | $30.07 | SI Trade |
16:40:37 - 23-Oct-26 |
| Unknown* | 25 | $30.08 | SI Trade |
16:40:15 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | OTC Trade |
16:39:56 - 23-Oct-26 |
| Unknown* | 3 | $30.09 | SI Trade |
16:38:31 - 23-Oct-26 |
| Unknown* | 1 | $30.09 | SI Trade |
16:37:29 - 23-Oct-26 |
| Unknown* | 4 | $30.10 | SI Trade |
16:37:25 - 23-Oct-26 |
| Unknown* | 1,000 | $30.1103 | OTC Trade |
16:37:09 - 23-Oct-26 |
| Unknown* | 100 | $30.1118 | OTC Trade |
16:37:09 - 23-Oct-26 |
| Unknown* | 250 | $30.11 | OTC Trade |
16:37:09 - 23-Oct-26 |
| Unknown* | 150 | $30.112 | OTC Trade |
16:37:09 - 23-Oct-26 |
| Unknown* | 1 | $30.10 | SI Trade |
16:36:17 - 23-Oct-26 |
| Unknown* | 100 | $30.11662 | OTC Trade |
16:36:06 - 23-Oct-26 |
| Unknown* | 200 | $30.10318 | OTC Trade |
16:35:40 - 23-Oct-26 |
| Unknown* | 2,400 | $30.10208 | OTC Trade |
16:35:29 - 23-Oct-26 |
| Unknown* | 75 | $30.10662 | OTC Trade |
16:35:27 - 23-Oct-26 |
| Unknown* | 175 | $30.11328 | OTC Trade |
16:35:17 - 23-Oct-26 |
| Unknown* | 575 | $30.11712 | OTC Trade |
16:35:17 - 23-Oct-26 |
| Unknown* | 15 | $30.12 | OTC Trade |
16:35:11 - 23-Oct-26 |
| Unknown* | 3 | $30.12 | OTC Trade |
16:35:07 - 23-Oct-26 |
| Unknown* | 75 | $30.12662 | OTC Trade |
16:35:06 - 23-Oct-26 |
| Unknown* | 3 | $30.12 | OTC Trade |
16:35:04 - 23-Oct-26 |
| Unknown* | 3 | $30.13 | OTC Trade |
16:34:57 - 23-Oct-26 |
| Unknown* | 3 | $30.13 | OTC Trade |
16:34:52 - 23-Oct-26 |
| Unknown* | 3 | $30.12 | OTC Trade |
16:34:44 - 23-Oct-26 |
| Unknown* | 0 | $30.13 | SI Trade |
16:32:16 - 23-Oct-26 |
| Unknown* | 581 | $30.14712 | OTC Trade |
16:31:00 - 23-Oct-26 |
| Unknown* | 6 | $30.15 | SI Trade |
16:30:48 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:44 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:43 - 23-Oct-26 |
| Unknown* | 0 | $30.14 | OTC Trade |
16:30:43 - 23-Oct-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:29:59 - 23-Oct-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:29:59 - 23-Oct-26 |
| Unknown* | 24 | $30.15 | SI Trade |
16:29:44 - 23-Oct-26 |
| Unknown* | 0 | $30.17 | SI Trade |
16:27:55 - 23-Oct-26 |
| Unknown* | 0 | $30.19 | SI Trade |
16:27:34 - 23-Oct-26 |
| Unknown* | 0 | $30.19 | SI Trade |
16:26:53 - 23-Oct-26 |
| Unknown* | 33 | $30.18 | SI Trade |
16:26:50 - 23-Oct-26 |
| Unknown* | 25 | $30.18 | SI Trade |
16:26:43 - 23-Oct-26 |
| Unknown* | 8 | $30.19 | SI Trade |
16:26:07 - 23-Oct-26 |
| Unknown* | 67 | $30.19 | SI Trade |
16:26:05 - 23-Oct-26 |
| Unknown* | 2 | $30.19 | SI Trade |
16:25:38 - 23-Oct-26 |
| Unknown* | 0 | $30.17 | SI Trade |
16:25:20 - 23-Oct-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
16:25:19 - 23-Oct-26 |
| Unknown* | 0 | $30.17 | OTC Trade |
16:25:19 - 23-Oct-26 |
| Unknown* | 2 | $30.17 | SI Trade |
16:25:17 - 23-Oct-26 |
| Unknown* | 5 | $30.22734 | SI Trade Currency Conversion |
16:25:03 - 23-Oct-26 |
| Unknown* | 2 | $30.17 | SI Trade |
16:24:51 - 23-Oct-26 |
| Unknown* | 2 | $30.16 | SI Trade |
16:24:35 - 23-Oct-26 |
| Unknown* | 500 | $30.1605 | OTC Trade |
16:23:42 - 23-Oct-26 |
| Unknown* | 0 | $30.16 | OTC Trade |
16:23:25 - 23-Oct-26 |
| Unknown* | 0 | $30.16 | OTC Trade |
16:23:25 - 23-Oct-26 |
| Unknown* | 0 | $30.16 | OTC Trade |
16:23:25 - 23-Oct-26 |
| Unknown* | 110 | $30.155 | OTC Trade |
16:23:15 - 23-Oct-26 |
| Unknown* | 3,323 | $30.15 | OTC Trade |
16:23:14 - 23-Oct-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:23:00 - 23-Oct-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:23:00 - 23-Oct-26 |
| Unknown* | 0 | $30.15 | OTC Trade |
16:23:00 - 23-Oct-26 |
| Unknown* | 100 | $30.17642 | Currency Conversion Negotiated Trade |
16:22:57 - 23-Oct-26 |
| Unknown* | 4 | $30.17127 | SI Trade Currency Conversion |
16:22:43 - 23-Oct-26 |
| Unknown* | 6 | $30.15 | SI Trade |
16:22:35 - 23-Oct-26 |
| Unknown* | 0 | $30.13 | SI Trade |
16:22:14 - 23-Oct-26 |
| Unknown* | 4 | $30.12 | SI Trade |
16:21:01 - 23-Oct-26 |
| Unknown* | 0 | $30.12 | SI Trade |
16:20:32 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:20:05 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:19:41 - 23-Oct-26 |
| Unknown* | 8 | $30.10 | SI Trade |
16:19:38 - 23-Oct-26 |
| Unknown* | 1 | $30.10 | OTC Trade |
16:19:26 - 23-Oct-26 |
| Unknown* | 4 | $30.11 | SI Trade |
16:19:23 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:19:08 - 23-Oct-26 |
| Unknown* | 10 | $30.095 | OTC Trade |
16:19:06 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:18:49 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | OTC Trade |
16:18:49 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:18:36 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:18:19 - 23-Oct-26 |
| Unknown* | 0 | $30.16005 | SI Trade Currency Conversion |
16:18:15 - 23-Oct-26 |
| Unknown* | 80 | $30.09 | SI Trade |
16:17:36 - 23-Oct-26 |
| Unknown* | 0 | $30.10 | SI Trade |
16:17:34 - 23-Oct-26 |
| Unknown* | 2 | $30.15445 | SI Trade Currency Conversion |
16:17:21 - 23-Oct-26 |
| Unknown* | 1 | $30.15445 | SI Trade Currency Conversion |
16:17:21 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
16:17:17 - 23-Oct-26 |
| Unknown* | 0 | $30.09 | SI Trade |
16:16:57 - 23-Oct-26 |
| Unknown* | 1 | $30.07 | SI Trade |
16:16:34 - 23-Oct-26 |
| Unknown* | 900 | $30.07 | SI Trade |
16:16:03 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
16:15:51 - 23-Oct-26 |
| Unknown* | 0 | $30.13762 | SI Trade Currency Conversion |
16:15:17 - 23-Oct-26 |
| Unknown* | 17 | $30.08 | SI Trade |
16:15:07 - 23-Oct-26 |
| Unknown* | 20 | $30.08 | SI Trade |
16:15:01 - 23-Oct-26 |
| Unknown* | 0 | $30.06 | OTC Trade |
16:14:15 - 23-Oct-26 |
| Unknown* | 0 | $30.06 | OTC Trade |
16:14:15 - 23-Oct-26 |
| Unknown* | 0 | $30.06 | OTC Trade |
16:14:15 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
16:14:15 - 23-Oct-26 |
| Unknown* | 4 | $30.06 | OTC Trade |
16:14:13 - 23-Oct-26 |
| Unknown* | 0 | $30.08 | SI Trade |
16:13:49 - 23-Oct-26 |
| Unknown* | 14 | $30.10398 | SI Trade Currency Conversion |
16:13:30 - 23-Oct-26 |
| Unknown* | 0 | $30.03 | SI Trade |
16:13:06 - 23-Oct-26 |
| Unknown* | 3 | $30.10398 | SI Trade Currency Conversion |
16:13:00 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:12:55 - 23-Oct-26 |
| Unknown* | 1 | $30.05 | OTC Trade |
16:12:55 - 23-Oct-26 |
| Unknown* | 2 | $30.05 | SI Trade |
16:12:55 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | SI Trade |
16:12:38 - 23-Oct-26 |
| Unknown* | 100 | $30.045 | OTC Trade |
16:12:28 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | OTC Trade |
16:11:42 - 23-Oct-26 |
| Unknown* | 0 | $30.04 | SI Trade |
16:11:36 - 23-Oct-26 |
| Unknown* | 10 | $30.05 | SI Trade |
16:10:35 - 23-Oct-26 |
| Unknown* | 0 | $30.05 | SI Trade |
16:10:34 - 23-Oct-26 |
| Unknown* | 20 | $30.04 | SI Trade |
16:10:14 - 23-Oct-26 |
| Unknown* | 133 | $30.06352 | Currency Conversion Negotiated Trade |
16:09:48 - 23-Oct-26 |
| Unknown* | 4 | $30.01 | SI Trade |
16:09:26 - 23-Oct-26 |
| Unknown* | 0 | $30.02 | SI Trade |
16:09:23 - 23-Oct-26 |
| Unknown* | 10 | $30.02 | SI Trade |
16:09:15 - 23-Oct-26 |
| Unknown* | 0 | $29.99 | SI Trade |
16:09:14 - 23-Oct-26 |
| Unknown* | 50 | $29.99 | SI Trade |
16:09:09 - 23-Oct-26 |
| Unknown* | 2 | $29.98 | OTC Trade |
16:08:54 - 23-Oct-26 |
| Unknown* | 21 | $29.96 | OTC Trade |
16:07:54 - 23-Oct-26 |
| Unknown* | 50 | $29.95 | SI Trade |
16:07:36 - 23-Oct-26 |
| Unknown* | 21 | $29.97 | SI Trade |
16:07:30 - 23-Oct-26 |
| Unknown* | 0 | $29.97 | SI Trade |
16:07:30 - 23-Oct-26 |
| Unknown* | 80 | $30.01427 | SI Trade Currency Conversion |
16:07:12 - 23-Oct-26 |