| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.84 | OTC Trade |
19:14:34 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:14:16 - 25-Jun-26 |
| Unknown* | 1 | $23.83 | SI Trade |
19:13:41 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:13:40 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:13:40 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:13:39 - 25-Jun-26 |
| Unknown* | 629 | $23.8286 | Negotiated Trade OTC Trade |
19:13:35 - 25-Jun-26 |
| Unknown* | 152 | $23.82 | SI Trade |
19:13:28 - 25-Jun-26 |
| Unknown* | 2 | $23.83 | SI Trade |
19:13:24 - 25-Jun-26 |
| Unknown* | 0 | $23.825 | OTC Trade |
19:13:06 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | SI Trade |
19:13:05 - 25-Jun-26 |
| Unknown* | 12 | $23.83 | SI Trade |
19:12:48 - 25-Jun-26 |
| Unknown* | 300 | $23.8293 | OTC Trade |
19:12:14 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:12:07 - 25-Jun-26 |
| Unknown* | 1 | $23.83 | OTC Trade |
19:12:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:12:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:12:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:12:06 - 25-Jun-26 |
| Unknown* | 100 | $23.8285 | OTC Trade |
19:11:54 - 25-Jun-26 |
| Unknown* | 1 | $23.8299 | OTC Trade |
19:11:49 - 25-Jun-26 |
| Unknown* | 22 | $23.8276 | OTC Trade |
19:11:49 - 25-Jun-26 |
| Unknown* | 23 | $23.8285 | OTC Trade |
19:11:49 - 25-Jun-26 |
| Unknown* | 29 | $23.83 | OTC Trade |
19:11:48 - 25-Jun-26 |
| Unknown* | 300 | $23.8293 | OTC Trade |
19:11:43 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:11:18 - 25-Jun-26 |
| Unknown* | 4 | $23.8386 | Negotiated Trade OTC Trade |
19:10:41 - 25-Jun-26 |
| Unknown* | 2 | $23.8314 | Negotiated Trade OTC Trade |
19:10:17 - 25-Jun-26 |
| Unknown* | 37 | $23.83 | SI Trade |
19:09:54 - 25-Jun-26 |
| Unknown* | 2 | $23.83 | SI Trade |
19:09:47 - 25-Jun-26 |
| Unknown* | 30 | $23.83 | SI Trade |
19:09:38 - 25-Jun-26 |
| Unknown* | 2 | $23.82 | OTC Trade |
19:09:25 - 25-Jun-26 |
| Unknown* | 64 | $23.82 | OTC Trade |
19:09:24 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | OTC Trade |
19:09:02 - 25-Jun-26 |
| Unknown* | 0 | $23.815 | OTC Trade |
19:09:02 - 25-Jun-26 |
| Unknown* | 2 | $23.82 | OTC Trade |
19:08:52 - 25-Jun-26 |
| Unknown* | 250 | $23.83 | SI Trade |
19:08:30 - 25-Jun-26 |
| Unknown* | 60 | $23.83 | SI Trade |
19:08:08 - 25-Jun-26 |
| Unknown* | 1 | $23.82 | SI Trade |
19:08:08 - 25-Jun-26 |
| Unknown* | 10 | $23.83 | SI Trade |
19:08:03 - 25-Jun-26 |
| Unknown* | 0 | $23.84 | SI Trade |
19:07:16 - 25-Jun-26 |
| Unknown* | 1 | $23.84 | SI Trade |
19:06:47 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:06:07 - 25-Jun-26 |
| Unknown* | 1 | $23.83 | OTC Trade |
19:06:05 - 25-Jun-26 |
| Unknown* | 0 | $23.84 | SI Trade |
19:05:42 - 25-Jun-26 |
| Unknown* | 15 | $23.83 | OTC Trade |
19:05:41 - 25-Jun-26 |
| Unknown* | 50 | $23.82 | SI Trade |
19:05:40 - 25-Jun-26 |
| Unknown* | 100 | $23.82 | SI Trade |
19:05:40 - 25-Jun-26 |
| Unknown* | 1 | $23.82 | SI Trade |
19:04:42 - 25-Jun-26 |
| Unknown* | 1 | $23.81 | OTC Trade |
19:04:40 - 25-Jun-26 |
| Unknown* | 2 | $23.81 | OTC Trade |
19:04:33 - 25-Jun-26 |
| Unknown* | 2 | $23.82 | OTC Trade |
19:04:28 - 25-Jun-26 |
| Unknown* | 1 | $23.82 | OTC Trade |
19:04:20 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | SI Trade |
19:04:10 - 25-Jun-26 |
| Unknown* | 5 | $23.82 | SI Trade |
19:04:10 - 25-Jun-26 |
| Unknown* | 1 | $23.82 | SI Trade |
19:04:06 - 25-Jun-26 |
| Unknown* | 2 | $23.81 | OTC Trade |
19:03:52 - 25-Jun-26 |
| Unknown* | 15 | $23.82 | SI Trade |
19:03:51 - 25-Jun-26 |
| Unknown* | 0 | $23.82 | SI Trade |
19:03:51 - 25-Jun-26 |
| Unknown* | 6 | $23.82 | SI Trade |
19:03:51 - 25-Jun-26 |
| Unknown* | 10 | $23.83 | SI Trade |
19:03:46 - 25-Jun-26 |
| Unknown* | 4 | $23.83 | SI Trade |
19:03:36 - 25-Jun-26 |
| Unknown* | 5 | $23.83 | OTC Trade |
19:03:33 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:03:27 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:03:27 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | OTC Trade |
19:03:27 - 25-Jun-26 |
| Unknown* | 5 | $23.83 | SI Trade |
19:03:17 - 25-Jun-26 |
| Unknown* | 0 | $23.84 | SI Trade |
19:03:14 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:03:03 - 25-Jun-26 |
| Unknown* | 1 | $23.83 | SI Trade |
19:02:53 - 25-Jun-26 |
| Unknown* | 2 | $23.82 | SI Trade |
19:02:45 - 25-Jun-26 |
| Unknown* | 7 | $23.82 | OTC Trade |
19:02:43 - 25-Jun-26 |
| Unknown* | 0 | $23.83 | SI Trade |
19:02:42 - 25-Jun-26 |
| Unknown* | 30 | $23.83 | SI Trade |
19:02:24 - 25-Jun-26 |
| Unknown* | 2 | $23.84 | SI Trade |
19:02:21 - 25-Jun-26 |
| Unknown* | 5 | $23.84 | SI Trade |
19:02:06 - 25-Jun-26 |
| Unknown* | 200 | $23.8407 | OTC Trade |
19:02:05 - 25-Jun-26 |
| Unknown* | 10 | $23.85 | SI Trade |
19:02:00 - 25-Jun-26 |
| Unknown* | 40 | $23.85 | SI Trade |
19:02:00 - 25-Jun-26 |
| Unknown* | 5 | $23.85 | SI Trade |
19:02:00 - 25-Jun-26 |
| Unknown* | 0 | $23.85 | SI Trade |
19:02:00 - 25-Jun-26 |
| Unknown* | 1 | $23.86 | SI Trade |
19:01:36 - 25-Jun-26 |
| Unknown* | 150 | $23.85 | SI Trade |
19:01:23 - 25-Jun-26 |
| Unknown* | 1 | $23.86 | SI Trade |
19:01:07 - 25-Jun-26 |
| Unknown* | 4 | $23.8686 | Negotiated Trade OTC Trade |
19:01:04 - 25-Jun-26 |
| Unknown* | 2 | $23.87 | SI Trade |
19:00:56 - 25-Jun-26 |
| Unknown* | 6 | $23.86 | OTC Trade |
19:00:50 - 25-Jun-26 |
| Unknown* | 2 | $23.85 | OTC Trade |
19:00:50 - 25-Jun-26 |
| Unknown* | 1 | $23.86 | SI Trade |
19:00:49 - 25-Jun-26 |
| Unknown* | 5 | $23.8686 | Negotiated Trade OTC Trade |
19:00:47 - 25-Jun-26 |
| Unknown* | 0 | $23.87 | SI Trade |
19:00:40 - 25-Jun-26 |
| Unknown* | 4 | $23.865 | OTC Trade |
19:00:38 - 25-Jun-26 |
| Unknown* | 99 | $23.86 | OTC Trade |
19:00:37 - 25-Jun-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
19:00:06 - 25-Jun-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
19:00:06 - 25-Jun-26 |
| Unknown* | 0 | $23.87 | OTC Trade |
19:00:06 - 25-Jun-26 |
| Unknown* | 2 | $23.87 | SI Trade |
19:00:04 - 25-Jun-26 |
| Unknown* | 5 | $23.88 | SI Trade |
18:59:57 - 25-Jun-26 |
| Unknown* | 2 | $23.88 | SI Trade |
18:59:41 - 25-Jun-26 |
| Unknown* | 6 | $23.87 | SI Trade |
18:59:07 - 25-Jun-26 |
| Unknown* | 17 | $23.87 | SI Trade |
18:58:28 - 25-Jun-26 |
| Unknown* | 1,000 | $23.87 | SI Trade |
18:58:23 - 25-Jun-26 |
| Unknown* | 14 | $23.87 | SI Trade |
18:58:18 - 25-Jun-26 |
| Unknown* | 0 | $23.87 | SI Trade |
18:56:18 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | SI Trade |
18:56:18 - 25-Jun-26 |
| Unknown* | 2 | $23.88 | SI Trade |
18:56:18 - 25-Jun-26 |
| Unknown* | 15 | $23.88 | SI Trade |
18:56:03 - 25-Jun-26 |
| Unknown* | 2 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:54 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 1 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 29 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 1 | $23.88 | OTC Trade |
18:55:51 - 25-Jun-26 |
| Unknown* | 6 | $23.87 | SI Trade |
18:55:39 - 25-Jun-26 |
| Unknown* | 10 | $23.88 | OTC Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 28 | $23.88 | Negotiated Trade OTC Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 10 | $23.88 | Negotiated Trade OTC Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 1 | $23.88 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 2 | $23.88 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 1 | $23.88 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 2 | $23.88 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 5 | $23.88 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 22 | $23.89 | SI Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 100 | $23.872 | OTC Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 300 | $23.8707 | OTC Trade |
18:54:35 - 25-Jun-26 |
| Unknown* | 0 | $23.88 | OTC Trade |
18:54:26 - 25-Jun-26 |
| Unknown* | 6 | $23.89 | SI Trade |
18:53:59 - 25-Jun-26 |
| Unknown* | 2 | $23.90 | OTC Trade |
18:53:57 - 25-Jun-26 |
| Unknown* | 50 | $23.90 | OTC Trade |
18:53:56 - 25-Jun-26 |
| Unknown* | 4 | $23.89 | SI Trade |
18:53:41 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:53:35 - 25-Jun-26 |
| Unknown* | 55 | $23.90 | SI Trade |
18:51:37 - 25-Jun-26 |
| Unknown* | 15 | $23.89 | SI Trade |
18:50:26 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | OTC Trade |
18:50:05 - 25-Jun-26 |
| Unknown* | 28 | $23.90 | Negotiated Trade OTC Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 5 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 5 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 10 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 4 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 25 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 2 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 7 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 4 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 50 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 3 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 10 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 25 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 20 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 10 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 0 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 1 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 50 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 10 | $23.90 | SI Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 100 | $23.90 | OTC Trade |
18:50:01 - 25-Jun-26 |
| Unknown* | 50 | $23.90 | SI Trade |
18:48:44 - 25-Jun-26 |
| Unknown* | 2 | $23.91 | SI Trade |
18:48:19 - 25-Jun-26 |
| Unknown* | 1 | $23.91 | SI Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 1 | $23.91 | SI Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 0 | $23.91 | SI Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 0 | $23.91 | SI Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 2 | $23.91 | SI Trade |
18:47:38 - 25-Jun-26 |
| Unknown* | 0 | $23.92 | SI Trade |
18:47:08 - 25-Jun-26 |
| Unknown* | 1 | $23.92 | SI Trade |
18:47:00 - 25-Jun-26 |
| Unknown* | 1 | $23.93 | SI Trade |
18:46:00 - 25-Jun-26 |
| Unknown* | 0 | $23.93 | SI Trade |
18:45:53 - 25-Jun-26 |
| Unknown* | 0 | $23.93 | SI Trade |
18:45:50 - 25-Jun-26 |