| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $28.01 | SI Trade |
18:10:26 - 24-Aug-26 |
| Unknown* | 1,000 | $28.0193 | OTC Trade |
18:09:55 - 24-Aug-26 |
| Unknown* | 0 | $28.02 | OTC Trade |
18:09:27 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:08:38 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:08:38 - 24-Aug-26 |
| Unknown* | 9 | $28.01 | SI Trade |
18:08:01 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:07:13 - 24-Aug-26 |
| Unknown* | 4 | $28.02 | SI Trade |
18:06:53 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:05:32 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:05:14 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:04:56 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:04:55 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:04:55 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:04:41 - 24-Aug-26 |
| Unknown* | 3 | $28.01 | SI Trade |
18:04:15 - 24-Aug-26 |
| Unknown* | 1 | $28.01 | SI Trade |
18:03:14 - 24-Aug-26 |
| Unknown* | 92 | $28.00342 | OTC Trade |
18:03:08 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:02:34 - 24-Aug-26 |
| Unknown* | 1 | $28.01 | SI Trade |
18:02:19 - 24-Aug-26 |
| Unknown* | 11 | $28.0086 | Negotiated Trade OTC Trade |
18:01:47 - 24-Aug-26 |
| Unknown* | 2 | $28.01 | SI Trade |
18:01:15 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:01:12 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
18:01:12 - 24-Aug-26 |
| Unknown* | 4 | $28.00 | SI Trade |
18:00:39 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
18:00:27 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
18:00:20 - 24-Aug-26 |
| Unknown* | 10 | $28.01 | SI Trade |
18:00:12 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:59:23 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:30 - 24-Aug-26 |
| Unknown* | 7 | $27.99 | OTC Trade |
17:58:30 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:58:19 - 24-Aug-26 |
| Unknown* | 1 | $27.99 | SI Trade |
17:56:47 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:56:23 - 24-Aug-26 |
| Unknown* | 2 | $27.99 | OTC Trade |
17:56:16 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:55:32 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:51:07 - 24-Aug-26 |
| Unknown* | 70 | $27.968 | OTC Trade |
17:49:42 - 24-Aug-26 |
| Unknown* | 0 | $27.96 | SI Trade |
17:49:21 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | SI Trade |
17:48:58 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:48:57 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:48:45 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:47:52 - 24-Aug-26 |
| Unknown* | 1 | $27.98 | SI Trade |
17:47:31 - 24-Aug-26 |
| Unknown* | 10 | $27.9805 | OTC Trade |
17:46:43 - 24-Aug-26 |
| Unknown* | 7 | $27.98 | SI Trade |
17:46:37 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:46:25 - 24-Aug-26 |
| Unknown* | 1 | $27.99 | SI Trade |
17:46:20 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | SI Trade |
17:45:32 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | SI Trade |
17:44:48 - 24-Aug-26 |
| Unknown* | 0 | $27.97 | SI Trade |
17:44:06 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:43:22 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:43:02 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:42:44 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:42:28 - 24-Aug-26 |
| Unknown* | 1 | $27.99 | SI Trade |
17:42:10 - 24-Aug-26 |
| Unknown* | 24 | $27.99 | SI Trade |
17:41:51 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:40:41 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:40:31 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:38:25 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:38:25 - 24-Aug-26 |
| Unknown* | 2 | $28.00 | SI Trade |
17:37:51 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:37:49 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:37:49 - 24-Aug-26 |
| Unknown* | 200 | $27.9905 | OTC Trade |
17:37:46 - 24-Aug-26 |
| Unknown* | 2 | $27.99 | SI Trade |
17:35:14 - 24-Aug-26 |
| Unknown* | 38 | $28.0086 | Negotiated Trade OTC Trade |
17:34:02 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:33:50 - 24-Aug-26 |
| Unknown* | 2 | $28.0114 | Negotiated Trade OTC Trade |
17:33:33 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | OTC Trade |
17:32:24 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:30:49 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:36 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:36 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:30:06 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | SI Trade |
17:29:22 - 24-Aug-26 |
| Unknown* | 77 | $27.99 | SI Trade |
17:29:19 - 24-Aug-26 |
| Unknown* | 3 | $27.9895 | OTC Trade |
17:29:09 - 24-Aug-26 |
| Unknown* | 0 | $27.98 | OTC Trade |
17:28:49 - 24-Aug-26 |
| Unknown* | 87 | $27.99 | SI Trade |
17:28:20 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:28:02 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:28:02 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:26:30 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:26:30 - 24-Aug-26 |
| Unknown* | 72 | $27.99 | SI Trade |
17:25:32 - 24-Aug-26 |
| Unknown* | 50 | $27.998 | OTC Trade |
17:25:22 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:24:44 - 24-Aug-26 |
| Unknown* | 30 | $28.0005 | OTC Trade |
17:24:14 - 24-Aug-26 |
| Unknown* | 10 | $28.00 | OTC Trade |
17:24:13 - 24-Aug-26 |
| Unknown* | 1 | $27.99 | SI Trade |
17:23:14 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | SI Trade |
17:22:44 - 24-Aug-26 |
| Unknown* | 9 | $27.98 | SI Trade |
17:22:43 - 24-Aug-26 |
| Unknown* | 0 | $27.99 | OTC Trade |
17:22:01 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:20:00 - 24-Aug-26 |
| Unknown* | 1 | $28.01 | SI Trade |
17:18:53 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:18:25 - 24-Aug-26 |
| Unknown* | 78 | $27.99658 | OTC Trade |
17:17:13 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:16:24 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:15:19 - 24-Aug-26 |
| Unknown* | 1 | $28.01 | SI Trade |
17:14:40 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
17:14:20 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:13:29 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:13:26 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | OTC Trade |
17:12:24 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
17:10:38 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
17:10:19 - 24-Aug-26 |
| Unknown* | 2 | $28.005 | OTC Trade |
17:09:39 - 24-Aug-26 |
| Unknown* | 72 | $28.00 | SI Trade |
17:09:37 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
17:09:04 - 24-Aug-26 |
| Unknown* | 0 | $28.00 | SI Trade |
17:08:38 - 24-Aug-26 |
| Unknown* | 0 | $28.01 | SI Trade |
17:07:42 - 24-Aug-26 |
| Unknown* | 25 | $28.0114 | Negotiated Trade OTC Trade |
17:07:06 - 24-Aug-26 |
| Unknown* | 100 | $28.022 | OTC Trade |
17:06:31 - 24-Aug-26 |
| Unknown* | 4 | $28.02 | SI Trade |
17:06:30 - 24-Aug-26 |
| Unknown* | 0 | $28.03 | OTC Trade |
17:06:14 - 24-Aug-26 |
| Unknown* | 26 | $28.02 | SI Trade |
17:05:49 - 24-Aug-26 |
| Unknown* | 13 | $28.01 | OTC Trade |
17:05:45 - 24-Aug-26 |
| Unknown* | 7,955 | $0.00 | OTC Trade |
17:05:34 - 24-Aug-26 |
| Unknown* | -7,955 | $0.00 | Correction OTC Trade |
17:05:16 - 24-Aug-26 |
| Unknown* | 7,955 | $0.00 | OTC Trade |
17:05:16 - 24-Aug-26 |
| Unknown* | 0 | $28.02 | OTC Trade |
17:05:11 - 24-Aug-26 |
| Unknown* | -7,955 | $0.00 | Correction OTC Trade |
17:05:10 - 24-Aug-26 |
| Unknown* | 7,955 | $0.00 | OTC Trade |
17:05:10 - 24-Aug-26 |
| Unknown* | 9 | $28.01 | SI Trade |
17:05:01 - 24-Aug-26 |
| Unknown* | 1 | $28.01 | OTC Trade |
17:03:55 - 24-Aug-26 |
| Unknown* | 4 | $28.02 | OTC Trade |
17:03:11 - 24-Aug-26 |
| Unknown* | 0 | $28.03 | SI Trade |
17:02:54 - 24-Aug-26 |
| Unknown* | 6 | $28.01 | SI Trade |
17:02:24 - 24-Aug-26 |
| Unknown* | 128 | $28.00 | Negotiated Trade OTC Trade |
17:01:57 - 24-Aug-26 |
| Unknown* | 1 | $28.00 | SI Trade |
17:01:57 - 24-Aug-26 |
| Unknown* | 100 | $28.00 | OTC Trade |
17:01:57 - 24-Aug-26 |
| Unknown* | 100 | $28.00 | OTC Trade |
17:01:57 - 24-Aug-26 |
| Unknown* | 1 | $27.98 | SI Trade |
17:01:51 - 24-Aug-26 |
| Unknown* | 2 | $27.97 | SI Trade |
17:01:34 - 24-Aug-26 |
| Unknown* | 0 | $27.97 | SI Trade |
16:59:39 - 24-Aug-26 |
| Unknown* | 0 | $27.97 | SI Trade |
16:59:39 - 24-Aug-26 |
| Unknown* | 72 | $28.0025 | Currency Conversion Negotiated Trade |
16:59:24 - 24-Aug-26 |
| Unknown* | 0 | $27.96 | SI Trade |
16:59:19 - 24-Aug-26 |
| Unknown* | 0 | $27.97 | OTC Trade |
16:59:16 - 24-Aug-26 |
| Unknown* | 0 | $27.96 | SI Trade |
16:58:52 - 24-Aug-26 |
| Unknown* | 0 | $27.97 | SI Trade |
16:58:41 - 24-Aug-26 |
| Unknown* | 0 | $27.96 | SI Trade |
16:58:00 - 24-Aug-26 |
| Unknown* | 0 | $27.95 | SI Trade |
16:57:51 - 24-Aug-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:57:18 - 24-Aug-26 |
| Unknown* | 0 | $27.95 | OTC Trade |
16:57:18 - 24-Aug-26 |
| Unknown* | 3,581 | $27.94 | OTC Trade |
16:56:24 - 24-Aug-26 |
| Unknown* | 128 | $27.94 | OTC Trade |
16:56:24 - 24-Aug-26 |
| Unknown* | 5 | $27.97769 | Currency Conversion Negotiated Trade |
16:56:09 - 24-Aug-26 |
| Unknown* | 0 | $27.95 | SI Trade |
16:56:02 - 24-Aug-26 |
| Unknown* | 1 | $27.95 | SI Trade |
16:55:28 - 24-Aug-26 |
| Unknown* | 0 | $27.95 | SI Trade |
16:55:18 - 24-Aug-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:54:29 - 24-Aug-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:54:22 - 24-Aug-26 |
| Unknown* | 0 | $27.94 | OTC Trade |
16:54:14 - 24-Aug-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:54:14 - 24-Aug-26 |
| Unknown* | 1 | $27.94 | OTC Trade |
16:54:01 - 24-Aug-26 |
| Unknown* | 4 | $27.9305 | OTC Trade |
16:53:10 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | SI Trade |
16:53:03 - 24-Aug-26 |
| Unknown* | 6 | $27.93 | SI Trade |
16:52:40 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | SI Trade |
16:51:49 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | SI Trade |
16:51:49 - 24-Aug-26 |
| Unknown* | 0 | $27.94 | SI Trade |
16:51:37 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |
| Unknown* | 0 | $27.93 | OTC Trade |
16:51:19 - 24-Aug-26 |