| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,512 | $28.53989 | OTC Trade |
18:48:47 - 29-Sep-26 |
| Unknown* | 123 | $28.54 | OTC Trade |
18:48:47 - 29-Sep-26 |
| Unknown* | 3 | $28.54 | SI Trade |
18:46:49 - 29-Sep-26 |
| Unknown* | 4 | $28.53 | SI Trade |
18:46:42 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:46:36 - 29-Sep-26 |
| Unknown* | 7 | $28.5014 | Negotiated Trade OTC Trade |
18:45:12 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:42:53 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 2 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:42:16 - 29-Sep-26 |
| Unknown* | 1 | $28.52 | SI Trade |
18:42:14 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:41:31 - 29-Sep-26 |
| Unknown* | 0 | $28.52 | OTC Trade |
18:41:08 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | SI Trade |
18:40:47 - 29-Sep-26 |
| Unknown* | 1 | $28.53 | SI Trade |
18:40:33 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 1 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 0 | $28.53 | OTC Trade |
18:39:51 - 29-Sep-26 |
| Unknown* | 7 | $28.54 | SI Trade |
18:38:27 - 29-Sep-26 |
| Unknown* | 44 | $28.54 | SI Trade |
18:38:13 - 29-Sep-26 |
| Unknown* | 13 | $28.54 | OTC Trade |
18:37:56 - 29-Sep-26 |
| Unknown* | 1,800 | $28.5324 | OTC Trade |
18:37:16 - 29-Sep-26 |
| Unknown* | 100 | $28.532 | OTC Trade |
18:37:16 - 29-Sep-26 |
| Unknown* | 100 | $28.5318 | OTC Trade |
18:37:16 - 29-Sep-26 |
| Unknown* | 0 | $28.52 | OTC Trade |
18:36:47 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | OTC Trade |
18:36:34 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:36:21 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:36:06 - 29-Sep-26 |
| Unknown* | 2 | $28.50 | SI Trade |
18:35:51 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:35:21 - 29-Sep-26 |
| Unknown* | 2 | $28.49 | SI Trade |
18:34:28 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:33:47 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:33:39 - 29-Sep-26 |
| Unknown* | 100 | $28.4705 | OTC Trade |
18:32:45 - 29-Sep-26 |
| Unknown* | 100 | $28.475 | OTC Trade |
18:32:09 - 29-Sep-26 |
| Unknown* | 69 | $28.48 | SI Trade |
18:31:31 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:29:57 - 29-Sep-26 |
| Unknown* | 493 | $28.47311 | OTC Trade |
18:29:35 - 29-Sep-26 |
| Unknown* | 493 | $28.5496 | Currency Conversion OTC Trade |
18:29:35 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:29:22 - 29-Sep-26 |
| Unknown* | 2,500 | $28.47 | SI Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | OTC Trade |
18:28:33 - 29-Sep-26 |
| Unknown* | 0 | $28.47 | SI Trade |
18:28:13 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:28:03 - 29-Sep-26 |
| Unknown* | 1 | $28.48 | SI Trade |
18:27:33 - 29-Sep-26 |
| Unknown* | 18 | $28.5114 | Negotiated Trade OTC Trade |
18:24:07 - 29-Sep-26 |
| Unknown* | 2 | $28.50 | SI Trade |
18:23:26 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:22:50 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:22:06 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | OTC Trade |
18:21:32 - 29-Sep-26 |
| Unknown* | 3,512 | $28.50 | OTC Trade |
18:21:24 - 29-Sep-26 |
| Unknown* | 123 | $28.50 | OTC Trade |
18:21:24 - 29-Sep-26 |
| Unknown* | 2 | $28.5014 | Negotiated Trade OTC Trade |
18:21:08 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:20:49 - 29-Sep-26 |
| Unknown* | 0 | $28.52 | SI Trade |
18:20:15 - 29-Sep-26 |
| Unknown* | 5 | $28.5114 | Negotiated Trade OTC Trade |
18:20:14 - 29-Sep-26 |
| Unknown* | 6 | $28.50 | OTC Trade |
18:18:42 - 29-Sep-26 |
| Unknown* | 5 | $28.51 | SI Trade |
18:18:36 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:18:18 - 29-Sep-26 |
| Unknown* | 0 | $28.51 | SI Trade |
18:18:16 - 29-Sep-26 |
| Unknown* | 0 | $28.50 | SI Trade |
18:17:45 - 29-Sep-26 |
| Unknown* | 1 | $28.51 | SI Trade |
18:16:15 - 29-Sep-26 |
| Unknown* | 333 | $28.5082 | OTC Trade |
18:13:32 - 29-Sep-26 |
| Unknown* | 10 | $28.50 | SI Trade |
18:12:34 - 29-Sep-26 |
| Unknown* | 15 | $28.508 | OTC Trade |
18:12:34 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:12:24 - 29-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
18:12:11 - 29-Sep-26 |
| Unknown* | 300 | $28.485 | OTC Trade |
18:11:51 - 29-Sep-26 |
| Unknown* | 0 | $28.49 | SI Trade |
18:11:21 - 29-Sep-26 |
| Unknown* | 1,600 | $28.4876 | OTC Trade |
18:11:02 - 29-Sep-26 |
| Unknown* | 200 | $28.488 | OTC Trade |
18:11:02 - 29-Sep-26 |
| Unknown* | 100 | $28.488 | OTC Trade |
18:11:02 - 29-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
18:08:04 - 29-Sep-26 |
| Unknown* | 12 | $28.44 | SI Trade |
18:07:32 - 29-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
18:06:26 - 29-Sep-26 |
| Unknown* | 8 | $28.44 | SI Trade |
18:05:50 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
18:04:42 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
18:04:26 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
18:03:27 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
18:03:27 - 29-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
18:01:53 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
18:00:52 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | OTC Trade |
18:00:47 - 29-Sep-26 |
| Unknown* | 0 | $28.48 | SI Trade |
18:00:10 - 29-Sep-26 |
| Unknown* | 800 | $28.455 | OTC Trade |
17:59:20 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
17:58:57 - 29-Sep-26 |
| Unknown* | 1 | $28.44 | SI Trade |
17:57:20 - 29-Sep-26 |
| Unknown* | 1 | $28.4414 | Negotiated Trade OTC Trade |
17:56:29 - 29-Sep-26 |
| Unknown* | 2 | $28.49 | SI Trade |
17:53:37 - 29-Sep-26 |
| Unknown* | 2 | $28.48 | SI Trade |
17:53:32 - 29-Sep-26 |
| Unknown* | 18 | $28.48 | SI Trade |
17:53:16 - 29-Sep-26 |
| Unknown* | 0 | $28.46 | SI Trade |
17:52:26 - 29-Sep-26 |
| Unknown* | 0 | $28.45 | SI Trade |
17:52:00 - 29-Sep-26 |
| Unknown* | 0 | $28.44 | SI Trade |
17:49:46 - 29-Sep-26 |
| Unknown* | 0 | $28.43 | SI Trade |
17:48:51 - 29-Sep-26 |
| Unknown* | 2 | $28.415 | OTC Trade |
17:47:25 - 29-Sep-26 |
| Unknown* | 0 | $28.41 | SI Trade |
17:47:12 - 29-Sep-26 |
| Unknown* | 128 | $28.41 | SI Trade |
17:46:48 - 29-Sep-26 |
| Unknown* | 0 | $28.41 | OTC Trade |
17:46:34 - 29-Sep-26 |
| Unknown* | 323 | $28.4083 | OTC Trade |
17:46:34 - 29-Sep-26 |
| Unknown* | 1 | $28.408 | OTC Trade |
17:46:12 - 29-Sep-26 |
| Unknown* | 9 | $28.40 | OTC Trade |
17:45:23 - 29-Sep-26 |
| Unknown* | 1 | $28.36 | SI Trade |
17:43:03 - 29-Sep-26 |
| Unknown* | 10 | $28.32 | SI Trade |
17:42:28 - 29-Sep-26 |
| Unknown* | 250 | $28.3203 | OTC Trade |
17:41:55 - 29-Sep-26 |
| Unknown* | 1 | $28.30 | SI Trade |
17:41:45 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:41:28 - 29-Sep-26 |
| Unknown* | 400 | $28.28 | SI Trade |
17:40:42 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:03 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | OTC Trade |
17:40:02 - 29-Sep-26 |
| Unknown* | 4 | $28.285 | OTC Trade |
17:39:18 - 29-Sep-26 |
| Unknown* | 5 | $28.28 | SI Trade |
17:38:51 - 29-Sep-26 |
| Unknown* | 1 | $28.29 | SI Trade |
17:38:44 - 29-Sep-26 |
| Unknown* | 0 | $28.31 | SI Trade |
17:37:36 - 29-Sep-26 |
| Unknown* | 27 | $28.30 | SI Trade |
17:37:31 - 29-Sep-26 |
| Unknown* | 0 | $28.31 | SI Trade |
17:37:29 - 29-Sep-26 |
| Unknown* | 25 | $28.3012 | OTC Trade |
17:35:30 - 29-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
17:34:47 - 29-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
17:34:37 - 29-Sep-26 |
| Unknown* | 100 | $28.302 | OTC Trade |
17:33:59 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | SI Trade |
17:32:23 - 29-Sep-26 |
| Unknown* | 8 | $28.285 | OTC Trade |
17:31:31 - 29-Sep-26 |
| Unknown* | 250 | $28.28 | OTC Trade |
17:31:31 - 29-Sep-26 |
| Unknown* | 600 | $28.28 | SI Trade |
17:31:22 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
17:31:02 - 29-Sep-26 |
| Unknown* | 30 | $28.29 | SI Trade |
17:30:57 - 29-Sep-26 |
| Unknown* | 3 | $28.29 | OTC Trade |
17:29:56 - 29-Sep-26 |
| Unknown* | 1 | $28.30 | SI Trade |
17:29:33 - 29-Sep-26 |
| Unknown* | 3 | $28.2914 | Negotiated Trade OTC Trade |
17:29:21 - 29-Sep-26 |
| Unknown* | 200 | $28.2986 | OTC Trade |
17:29:10 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
17:29:00 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
17:28:35 - 29-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
17:28:26 - 29-Sep-26 |
| Unknown* | 1 | $28.29 | OTC Trade |
17:28:18 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | OTC Trade |
17:26:59 - 29-Sep-26 |
| Unknown* | 0 | $28.28 | SI Trade |
17:26:41 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | SI Trade |
17:25:40 - 29-Sep-26 |
| Unknown* | 0 | $28.289 | OTC Trade |
17:24:35 - 29-Sep-26 |
| Unknown* | 0 | $28.29 | OTC Trade |
17:24:35 - 29-Sep-26 |
| Unknown* | 21 | $28.2895 | OTC Trade |
17:24:35 - 29-Sep-26 |
| Unknown* | 2 | $28.28 | SI Trade |
17:23:50 - 29-Sep-26 |
| Unknown* | 2 | $28.2914 | Negotiated Trade OTC Trade |
17:21:34 - 29-Sep-26 |
| Unknown* | 2 | $28.31 | OTC Trade |
17:20:56 - 29-Sep-26 |
| Unknown* | 0 | $28.31 | SI Trade |
17:20:24 - 29-Sep-26 |
| Unknown* | 2 | $28.31 | OTC Trade |
17:19:05 - 29-Sep-26 |
| Unknown* | 40 | $28.31 | SI Trade |
17:18:55 - 29-Sep-26 |
| Unknown* | 0 | $28.32 | SI Trade |
17:18:53 - 29-Sep-26 |
| Unknown* | 2 | $28.31 | SI Trade |
17:18:40 - 29-Sep-26 |
| Unknown* | 2 | $28.30 | SI Trade |
17:16:54 - 29-Sep-26 |
| Unknown* | 21 | $28.32 | SI Trade |
17:16:44 - 29-Sep-26 |
| Unknown* | 1 | $28.32 | SI Trade |
17:16:01 - 29-Sep-26 |
| Unknown* | 0 | $28.31 | OTC Trade |
17:15:36 - 29-Sep-26 |
| Unknown* | 0 | $28.31 | OTC Trade |
17:15:36 - 29-Sep-26 |
| Unknown* | 2 | $28.31 | OTC Trade |
17:15:35 - 29-Sep-26 |
| Unknown* | 4 | $28.31 | OTC Trade |
17:15:35 - 29-Sep-26 |
| Unknown* | 130 | $28.3086 | Negotiated Trade OTC Trade |
17:14:03 - 29-Sep-26 |
| Unknown* | 141 | $28.33 | OTC Trade |
17:12:56 - 29-Sep-26 |
| Unknown* | 0 | $28.32 | SI Trade |
17:12:32 - 29-Sep-26 |
| Unknown* | 0 | $28.32 | SI Trade |
17:12:14 - 29-Sep-26 |
| Unknown* | 11 | $28.32 | SI Trade |
17:12:00 - 29-Sep-26 |
| Unknown* | 1 | $28.30 | OTC Trade |
17:11:24 - 29-Sep-26 |
| Unknown* | 20 | $28.31 | SI Trade |
17:11:19 - 29-Sep-26 |
| Unknown* | 190 | $28.31 | SI Trade |
17:11:06 - 29-Sep-26 |
| Unknown* | 0 | $28.30 | SI Trade |
17:11:00 - 29-Sep-26 |
| Unknown* | 2 | $28.305 | OTC Trade |
17:10:25 - 29-Sep-26 |
| Unknown* | 35 | $28.31 | OTC Trade |
17:10:24 - 29-Sep-26 |