Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Price

Price $25.58 on 11-07-2025 at 18:35:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Q1N Shares
Last Trade: Unknown 21.00 at $25.6312
Day's Volume: 40,594
Last Close: $25.58
Open: $0.00
ISIN: US7170811035
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $30.95
Market Capitalisation: $147,137m
VWAP: $25.59287
Shares in Issue: 5,685m

Pfizer Ord (0Q1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 21 $25.6312 Cross
OTC Trade
19:11:53 - 11-Jul-25
Unknown* 4 $25.6588 Cross
OTC Trade
19:06:47 - 11-Jul-25
Unknown* 0 $25.64 OTC Trade
19:03:02 - 11-Jul-25
Unknown* 20 $25.645 OTC Trade
19:02:23 - 11-Jul-25
Unknown* 200 $25.645 OTC Trade
18:53:43 - 11-Jul-25
Unknown* 100 $25.67 SI Trade
18:42:31 - 11-Jul-25
Unknown* 19 $25.6588 Cross
OTC Trade
18:41:57 - 11-Jul-25
Unknown* 1,900 $25.67 SI Trade
18:39:50 - 11-Jul-25
Unknown* 3 $25.6788 Cross
OTC Trade
18:38:42 - 11-Jul-25
Unknown* 1 $25.6288 Cross
OTC Trade
18:30:12 - 11-Jul-25
See more Pfizer Ord trades

Pfizer Ord (0Q1N) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 25.58 25.58 25.58 25.58 40,594
10th Jul 2025 (Thu) 25.88 25.88 25.88 25.88 82,774
9th Jul 2025 (Wed) 25.42885 25.42885 25.42885 25.42885 77,081
8th Jul 2025 (Tue) 25.88087 25.88087 25.88087 25.88087 99,359
7th Jul 2025 (Mon) 25.25 25.25 25.25 25.25 35,850
4th Jul 2025 (Fri) 25.37168 25.37168 25.37168 25.37168 330
3rd Jul 2025 (Thu) 25.24 25.24 25.24 25.24 88,689
2nd Jul 2025 (Wed) 25.24 25.24 25.24 25.24 1,310,180
1st Jul 2025 (Tue) 25.20 25.20 25.20 25.20 97,693
30th Jun 2025 (Mon) 24.35 24.35 24.35 24.35 36,944
27th Jun 2025 (Fri) 24.36 24.36 24.36 24.36 69,250
26th Jun 2025 (Thu) 24.23239 24.23239 24.23239 24.23239 111,092
25th Jun 2025 (Wed) 24.25284 24.25284 24.25284 24.25284 27,339
24th Jun 2025 (Tue) 24.09535 24.09535 24.09535 24.09535 95,151
23rd Jun 2025 (Mon) 23.73485 23.73485 23.73485 23.73485 51,037
20th Jun 2025 (Fri) 23.83 23.83 23.83 23.83 1,121,840
19th Jun 2025 (Thu) 23.74248 23.74248 23.74248 23.74248 383
18th Jun 2025 (Wed) 24.07 24.07 24.07 24.07 94,105
17th Jun 2025 (Tue) 24.07 24.07 24.07 24.07 29,583
16th Jun 2025 (Mon) 24.22097 24.22097 24.22097 24.22097 53,611
13th Jun 2025 (Fri) 24.82039 24.82039 24.82039 24.82039 146,483
See more Pfizer Ord price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered