| Price | $23.425 on 04-04-2025 at 18:14:25 |
|---|---|
| Change | $-1.35 -5.45% |
| Buy | $24.70 |
| Sell | $22.15 |
| Buy / Sell 0Q1N Shares | |
| Last Trade: | Unknown 1.00 at $23.1288 |
| Day's Volume: | 171,494 |
| Last Close: | $23.425 |
| Open: | $24.775 |
| ISIN: | US7170811035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.45 - $30.95 |
| Market Capitalisation: | $140,510m |
| VWAP: | $23.54575 |
| Shares in Issue: | 5,671m |
Pfizer Ord (0Q1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $23.1288 | Cross OTC Trade |
19:14:05 - 04-Apr-25 |
| Unknown* | 10 | $23.121 | OTC Trade |
19:13:56 - 04-Apr-25 |
| Unknown* | 5 | $23.1288 | Cross OTC Trade |
19:13:48 - 04-Apr-25 |
| Unknown* | 14 | $23.1088 | Cross OTC Trade |
19:12:52 - 04-Apr-25 |
| Unknown* | 10 | $23.10 | Cross OTC Trade |
19:12:33 - 04-Apr-25 |
| Unknown* | 50 | $23.10 | OTC Trade |
19:12:33 - 04-Apr-25 |
| Unknown* | 8 | $23.1088 | Cross OTC Trade |
19:12:14 - 04-Apr-25 |
| Unknown* | 100 | $23.12 | OTC Trade |
19:11:10 - 04-Apr-25 |
| Unknown* | 40 | $23.13 | OTC Trade |
19:11:04 - 04-Apr-25 |
| Unknown* | 32 | $23.131 | OTC Trade |
19:10:58 - 04-Apr-25 |
Pfizer Ord (0Q1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
