Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfizer Ord Share Price (0Q1N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.40on 26-01-2021 at 16:30:00
Change 0.50 1.36%
Buy 39.20
Sell 35.60
Buy / Sell 0Q1N Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at $37.464
Day's Volume: 24,462
Last Close: $36.90
Open: $36.90
ISIN: US7170811035
Day's Range $36.862 - $37.502
52wk Range: $28.40 - $44.00
Market Capitalisation: $205,105m
VWAP: $37.313
Shares in Issue: 5,558m

Recent Trades History Pfizer Ord (0Q1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00037.464Ordinary
19:08:48 - 26-Jan-21
Buy*10037.465Ordinary
19:08:59 - 26-Jan-21
Buy*537.465Ordinary
19:07:56 - 26-Jan-21
Sell*4,80037.364Ordinary
18:56:14 - 26-Jan-21
Buy*737.475Ordinary
18:47:22 - 26-Jan-21
Buy*137.425Ordinary
18:38:52 - 26-Jan-21
Buy*3537.475Ordinary
18:17:33 - 26-Jan-21
Sell*6037.395Ordinary
17:57:10 - 26-Jan-21
Sell*1537.345Ordinary
17:43:30 - 26-Jan-21
Sell*1037.388Ordinary
17:37:03 - 26-Jan-21

Share Price History for Pfizer Ord

Time period:
to
Date Open High Low Close
22nd Jan 2021 (Fri)36.400.000.0036.40
21st Jan 2021 (Thu)36.600.000.0036.40
20th Jan 2021 (Wed)36.800.000.0036.60
19th Jan 2021 (Tue)36.550.000.0036.80
18th Jan 2021 (Mon)36.650.000.0036.55
15th Jan 2021 (Fri)36.800.000.0036.65
14th Jan 2021 (Thu)36.700.000.0036.80
13th Jan 2021 (Wed)37.000.000.0036.70
12th Jan 2021 (Tue)37.300.000.0037.00
11th Jan 2021 (Mon)37.000.000.0037.30
8th Jan 2021 (Fri)37.000.000.0037.00
7th Jan 2021 (Thu)37.300.000.0037.00
6th Jan 2021 (Wed)36.900.000.0037.30
5th Jan 2021 (Tue)36.550.000.0036.90
4th Jan 2021 (Mon)37.100.000.0036.55
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)37.100.000.0037.10
30th Dec 2020 (Wed)37.000.000.0037.10
29th Dec 2020 (Tue)37.450.000.0037.00
28th Dec 2020 (Mon)00.000.000

News about Pfizer Ord (0Q1N)

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered