| Price | 45.20on 04-08-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.40 |
| Sell | 43.00 |
| Buy / Sell 0Q1N Shares | |
| Last Trade: | Buy 0 at $45.65 |
| Day's Volume: | 18,192 |
| Last Close: | $44.65 |
| Open: | $44.65 |
| ISIN: | US7170811035 |
| Day's Range | $45.053 - $45.513 |
| 52wk Range: | $33.55 - $44.65 |
| Market Capitalisation: | $249,937m |
| VWAP: | $0.00 |
| Shares in Issue: | 5,598m |
Recent Trades History Pfizer Ord (0Q1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 0 | 45.65 | Ordinary Cross at same price | 19:14:48 - 04-Aug-21 |
| Buy* | 400 | 45.655 | Ordinary | 19:14:48 - 04-Aug-21 |
| Buy* | 0 | 45.65 | Ordinary Cross at same price | 19:13:10 - 04-Aug-21 |
| Buy* | 0 | 45.65 | Ordinary Cross at same price | 19:12:40 - 04-Aug-21 |
| Buy* | 0 | 45.63 | Ordinary Cross at same price | 19:12:28 - 04-Aug-21 |
| Buy* | 0 | 45.64 | Ordinary Cross at same price | 19:12:22 - 04-Aug-21 |
| Buy* | 0 | 45.68 | Ordinary Cross at same price | 19:11:01 - 04-Aug-21 |
| Buy* | 0 | 45.67 | Ordinary Cross at same price | 19:10:28 - 04-Aug-21 |
| Buy* | 0 | 45.68 | Ordinary Cross at same price | 19:10:01 - 04-Aug-21 |
| Buy* | 0 | 45.72 | Ordinary Cross at same price | 19:09:07 - 04-Aug-21 |
Share Price History for Pfizer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 43.90 | 0.00 | 0.00 | 44.65 | |
| 2nd Aug 2021 (Mon) | 42.90 | 0.00 | 0.00 | 43.90 | |
| 30th Jul 2021 (Fri) | 42.75 | 0.00 | 0.00 | 42.75 | |
| 29th Jul 2021 (Thu) | 43.20 | 0.00 | 0.00 | 42.75 | |
| 28th Jul 2021 (Wed) | 39.90 | 39.90 | 39.90 | 41.95 | |
| 27th Jul 2021 (Tue) | 41.95 | 0.00 | 0.00 | 41.95 | |
| 26th Jul 2021 (Mon) | 41.75 | 0.00 | 0.00 | 41.95 | |
| 23rd Jul 2021 (Fri) | 41.30 | 0.00 | 0.00 | 41.75 | |
| 22nd Jul 2021 (Thu) | 40.75 | 0.00 | 0.00 | 41.30 | |
| 21st Jul 2021 (Wed) | 41.50 | 0.00 | 0.00 | 40.75 | |
| 20th Jul 2021 (Tue) | 39.85 | 0.00 | 0.00 | 39.85 | |
| 19th Jul 2021 (Mon) | 38.30 | 0.00 | 0.00 | 39.85 | |
| 16th Jul 2021 (Fri) | 38.35 | 0.00 | 0.00 | 38.30 | |
| 15th Jul 2021 (Thu) | 38.85 | 0.00 | 0.00 | 38.35 | |
| 14th Jul 2021 (Wed) | 39.70 | 0.00 | 0.00 | 38.85 | |
| 13th Jul 2021 (Tue) | 40.15 | 0.00 | 0.00 | 39.70 | |
| 12th Jul 2021 (Mon) | 39.85 | 0.00 | 0.00 | 40.15 | |
| 9th Jul 2021 (Fri) | 39.00 | 0.00 | 0.00 | 39.85 | |
| 8th Jul 2021 (Thu) | 39.00 | 0.00 | 0.00 | 39.00 | |
| 7th Jul 2021 (Wed) | 38.35 | 0.00 | 0.00 | 39.00 | |
| 6th Jul 2021 (Tue) | 38.60 | 0.00 | 0.00 | 38.35 | |
| 5th Jul 2021 (Mon) | 39.55 | 0.00 | 0.00 | 38.60 | |
