Price | $27.80 on 28-03-2024 | at 19:14:37
---|---|
Change | $0.00 0% |
Buy | $28.60 |
Sell | $27.00 |
Buy / Sell 0Q1N Shares |
Last Trade: | Unknown 100.00 at $27.83 |
Day's Volume: | 48,041 |
Last Close: | $27.80 |
Open: | $27.80 |
ISIN: | US7170811035 |
Day's Range | $0.00 - $0.00 |
52wk Range: | $25.90 - $42.00 |
Market Capitalisation: | $157,419m |
VWAP: | $27.88549 |
Shares in Issue: | 5,663m |
Recent Trades History Pfizer Ord (0Q1N) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100 | $27.83 | OTC Trade |
19:14:37 - 28-Mar-24 |
Unknown* | 1 | $27.83 | OTC Trade |
19:14:18 - 28-Mar-24 |
Unknown* | 100 | $27.833 | OTC Trade |
19:13:59 - 28-Mar-24 |
Unknown* | 0 | $27.84 | OTC Trade |
19:13:35 - 28-Mar-24 |
Unknown* | 3 | $27.83 | OTC Trade |
19:13:06 - 28-Mar-24 |
Unknown* | 13 | $27.8388 | Cross OTC Trade |
19:11:49 - 28-Mar-24 |
Unknown* | 4 | $27.84 | OTC Trade |
19:11:00 - 28-Mar-24 |
Unknown* | 5 | $27.82 | OTC Trade |
19:08:12 - 28-Mar-24 |
Unknown* | 1 | $27.81 | OTC Trade |
19:07:17 - 28-Mar-24 |
Unknown* | 10 | $27.80 | OTC Trade |
19:06:41 - 28-Mar-24 |