Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N)

Price $27.80 on 28-03-2024 at 19:14:37
Change $0.00 0%
Buy $28.60
Sell $27.00
Buy / Sell 0Q1N Shares
Last Trade: Unknown 100.00 at $27.83
Day's Volume: 48,041
Last Close: $27.80
Open: $27.80
ISIN: US7170811035
Day's Range $0.00 - $0.00
52wk Range: $25.90 - $42.00
Market Capitalisation: $157,419m
VWAP: $27.88549
Shares in Issue: 5,663m

Recent Trades History Pfizer Ord (0Q1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $27.83 OTC Trade
19:14:37 - 28-Mar-24
Unknown* 1 $27.83 OTC Trade
19:14:18 - 28-Mar-24
Unknown* 100 $27.833 OTC Trade
19:13:59 - 28-Mar-24
Unknown* 0 $27.84 OTC Trade
19:13:35 - 28-Mar-24
Unknown* 3 $27.83 OTC Trade
19:13:06 - 28-Mar-24
Unknown* 13 $27.8388 Cross
OTC Trade
19:11:49 - 28-Mar-24
Unknown* 4 $27.84 OTC Trade
19:11:00 - 28-Mar-24
Unknown* 5 $27.82 OTC Trade
19:08:12 - 28-Mar-24
Unknown* 1 $27.81 OTC Trade
19:07:17 - 28-Mar-24
Unknown* 10 $27.80 OTC Trade
19:06:41 - 28-Mar-24

Share Price History for Pfizer Ord

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered