Pfizer Ord Share Price (0Q1N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 37.40on 20-10-2020 at 16:30:00
Change -0.75 -1.97%
Buy 39.20
Sell 35.60
Buy / Sell 0Q1N Shares
Sponsored Financial Content
Last Trade: Buy 5,000 at $37.645
Day's Volume: 6,783
Last Close: $38.15
Open: $38.15
ISIN: US7170811035
Day's Range $37.357 - $37.874
52wk Range: $28.40 - $40.70
Market Capitalisation: $211,995m
VWAP: $37.639
Shares in Issue: 5,557m

Recent Trades History Pfizer Ord (0Q1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,00037.645Ordinary
18:40:49 - 20-Oct-20
Buy*4,00037.625Ordinary
17:41:34 - 20-Oct-20
Buy*3037.493Ordinary
Non protected portfolio
Single protected transaction
17:11:28 - 20-Oct-20
Buy*2437.461Ordinary
Non protected portfolio
Single protected transaction
16:44:45 - 20-Oct-20
Sell*6837.357Ordinary
Non protected portfolio
Single protected transaction
16:28:16 - 20-Oct-20
Sell*6137.357Ordinary
Non protected portfolio
Single protected transaction
16:27:27 - 20-Oct-20
Sell*2537.397Ordinary
Non protected portfolio
Single protected transaction
16:10:34 - 20-Oct-20
Buy*5,00037.608Ordinary
15:03:01 - 20-Oct-20
Buy*3337.634Ordinary
Non protected portfolio
Single protected transaction
15:03:22 - 20-Oct-20
Sell*6737.558Ordinary
Non protected portfolio
Single protected transaction
15:01:41 - 20-Oct-20

Share Price History for Pfizer Ord

Time period:
to
Date Open High Low Close
16th Oct 2020 (Fri)36.500.000.0037.40
15th Oct 2020 (Thu)37.100.000.0036.50
14th Oct 2020 (Wed)37.000.000.0037.10
13th Oct 2020 (Tue)37.000.000.0037.00
12th Oct 2020 (Mon)37.000.000.0037.00
9th Oct 2020 (Fri)36.800.000.0036.80
8th Oct 2020 (Thu)36.250.000.0036.80
7th Oct 2020 (Wed)36.700.000.0036.25
6th Oct 2020 (Tue)36.800.000.0036.70
5th Oct 2020 (Mon)36.250.000.0036.80
2nd Oct 2020 (Fri)36.400.000.0036.25
1st Oct 2020 (Thu)36.600.000.0036.40
30th Sep 2020 (Wed)36.250.000.0036.25
29th Sep 2020 (Tue)36.250.000.0036.25
28th Sep 2020 (Mon)35.700.000.0036.25
25th Sep 2020 (Fri)35.700.000.0035.70
24th Sep 2020 (Thu)36.250.000.0036.25
23rd Sep 2020 (Wed)35.850.000.0036.25
22nd Sep 2020 (Tue)35.550.000.0035.85
21st Sep 2020 (Mon)36.900.000.0035.55

News about Pfizer Ord (0Q1N)

FTSE 100 Latest
Value5,889.22
Change4.57


Login to your account

Forgot Password?

Not Registered