Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pfizer Ord (0Q1N) Share Price

Price $23.99 on 17-09-2025 at 06:27:56
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $23.98
Day's Volume: 1,007
Last Close: $23.99
Open: $0.00
ISIN: US7170811035
Day's Range $0.00 - $0.00
52wk Range: $21.23 - $30.60
Market Capitalisation: $136.40b
VWAP: $23.9799
Shares in Issue: 5.69b

Pfizer Ord (0Q1N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.98 OTC Trade
07:27:49 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:27:49 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:27:48 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:27:48 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:25:01 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:25:01 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:25:01 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:25:01 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:21:51 - 17-Sep-25
Unknown* 0 $23.98 OTC Trade
07:21:51 - 17-Sep-25
See more Pfizer Ord trades

Pfizer Ord (0Q1N) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 23.99 23.99 23.99 23.99 47,755
15th Sep 2025 (Mon) 23.75 23.75 23.75 23.75 104,175
12th Sep 2025 (Fri) 24.48 24.48 24.48 24.48 255,208
11th Sep 2025 (Thu) 24.80 24.80 24.80 24.80 29,776
10th Sep 2025 (Wed) 24.54 24.54 24.54 24.54 39,050
9th Sep 2025 (Tue) 24.55 24.55 24.55 24.55 27,338
8th Sep 2025 (Mon) 24.55 24.55 24.55 24.55 99,376
5th Sep 2025 (Fri) 24.66 24.66 24.66 24.66 41,744
4th Sep 2025 (Thu) 24.6241 24.6241 24.6241 24.6241 78,715
3rd Sep 2025 (Wed) 24.63821 24.63821 24.63821 24.63821 61,259
2nd Sep 2025 (Tue) 25.1384 25.1384 25.1384 25.1384 74,785
1st Sep 2025 (Mon) 24.71028 24.71028 24.71028 24.71028 887
29th Aug 2025 (Fri) 24.95 24.95 24.95 24.95 19,453
28th Aug 2025 (Thu) 24.95 24.95 24.95 24.95 65,140
27th Aug 2025 (Wed) 24.95 24.95 24.95 24.95 38,423
26th Aug 2025 (Tue) 25.07 25.07 25.07 25.07 43,715
25th Aug 2025 (Mon) 25.66193 25.66193 25.66193 25.66193 0
22nd Aug 2025 (Fri) 25.66193 25.66193 25.66193 25.66193 42,688
21st Aug 2025 (Thu) 25.80 25.80 25.80 25.80 123,054
20th Aug 2025 (Wed) 25.51 25.51 25.51 25.51 71,616
19th Aug 2025 (Tue) 25.28 25.28 25.28 25.28 39,718
18th Aug 2025 (Mon) 25.17 25.17 25.17 25.17 49,919
See more Pfizer Ord price history
FTSE 100 Latest
Value9,195.66
Change0.00

Login to your account

Forgot Password?

Not Registered