Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Pfizer Ord Share Price (0Q1N)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 45.20on 04-08-2021 at 16:30:00
Change 0.00 0.00%
Buy 47.40
Sell 43.00
Buy / Sell 0Q1N Shares
Sponsored Financial Content
Last Trade: Buy 0 at $45.65
Day's Volume: 18,192
Last Close: $44.65
Open: $44.65
ISIN: US7170811035
Day's Range $45.053 - $45.513
52wk Range: $33.55 - $44.65
Market Capitalisation: $249,937m
VWAP: $0.00
Shares in Issue: 5,598m

Recent Trades History Pfizer Ord (0Q1N)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*045.65Ordinary
Cross at same price
19:14:48 - 04-Aug-21
Buy*40045.655Ordinary
19:14:48 - 04-Aug-21
Buy*045.65Ordinary
Cross at same price
19:13:10 - 04-Aug-21
Buy*045.65Ordinary
Cross at same price
19:12:40 - 04-Aug-21
Buy*045.63Ordinary
Cross at same price
19:12:28 - 04-Aug-21
Buy*045.64Ordinary
Cross at same price
19:12:22 - 04-Aug-21
Buy*045.68Ordinary
Cross at same price
19:11:01 - 04-Aug-21
Buy*045.67Ordinary
Cross at same price
19:10:28 - 04-Aug-21
Buy*045.68Ordinary
Cross at same price
19:10:01 - 04-Aug-21
Buy*045.72Ordinary
Cross at same price
19:09:07 - 04-Aug-21

Share Price History for Pfizer Ord

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)43.900.000.0044.65
2nd Aug 2021 (Mon)42.900.000.0043.90
30th Jul 2021 (Fri)42.750.000.0042.75
29th Jul 2021 (Thu)43.200.000.0042.75
28th Jul 2021 (Wed)39.9039.9039.9041.95
27th Jul 2021 (Tue)41.950.000.0041.95
26th Jul 2021 (Mon)41.750.000.0041.95
23rd Jul 2021 (Fri)41.300.000.0041.75
22nd Jul 2021 (Thu)40.750.000.0041.30
21st Jul 2021 (Wed)41.500.000.0040.75
20th Jul 2021 (Tue)39.850.000.0039.85
19th Jul 2021 (Mon)38.300.000.0039.85
16th Jul 2021 (Fri)38.350.000.0038.30
15th Jul 2021 (Thu)38.850.000.0038.35
14th Jul 2021 (Wed)39.700.000.0038.85
13th Jul 2021 (Tue)40.150.000.0039.70
12th Jul 2021 (Mon)39.850.000.0040.15
9th Jul 2021 (Fri)39.000.000.0039.85
8th Jul 2021 (Thu)39.000.000.0039.00
7th Jul 2021 (Wed)38.350.000.0039.00
6th Jul 2021 (Tue)38.600.000.0038.35
5th Jul 2021 (Mon)39.550.000.0038.60

News about Pfizer Ord (0Q1N)

FTSE 100 Latest
Value7,123.86
Change18.14


Login to your account

Forgot Password?

Not Registered