| Price | 37.40on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.50 1.36% |
| Buy | 39.20 |
| Sell | 35.60 |
| Buy / Sell 0Q1N Shares | |
| Last Trade: | Buy 5,000 at $37.464 |
| Day's Volume: | 24,462 |
| Last Close: | $36.90 |
| Open: | $36.90 |
| ISIN: | US7170811035 |
| Day's Range | $36.862 - $37.502 |
| 52wk Range: | $28.40 - $44.00 |
| Market Capitalisation: | $205,105m |
| VWAP: | $37.313 |
| Shares in Issue: | 5,558m |
Recent Trades History Pfizer Ord (0Q1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 37.464 | Ordinary | 19:08:48 - 26-Jan-21 |
| Buy* | 100 | 37.465 | Ordinary | 19:08:59 - 26-Jan-21 |
| Buy* | 5 | 37.465 | Ordinary | 19:07:56 - 26-Jan-21 |
| Sell* | 4,800 | 37.364 | Ordinary | 18:56:14 - 26-Jan-21 |
| Buy* | 7 | 37.475 | Ordinary | 18:47:22 - 26-Jan-21 |
| Buy* | 1 | 37.425 | Ordinary | 18:38:52 - 26-Jan-21 |
| Buy* | 35 | 37.475 | Ordinary | 18:17:33 - 26-Jan-21 |
| Sell* | 60 | 37.395 | Ordinary | 17:57:10 - 26-Jan-21 |
| Sell* | 15 | 37.345 | Ordinary | 17:43:30 - 26-Jan-21 |
| Sell* | 10 | 37.388 | Ordinary | 17:37:03 - 26-Jan-21 |
Share Price History for Pfizer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2021 (Fri) | 36.40 | 0.00 | 0.00 | 36.40 | |
| 21st Jan 2021 (Thu) | 36.60 | 0.00 | 0.00 | 36.40 | |
| 20th Jan 2021 (Wed) | 36.80 | 0.00 | 0.00 | 36.60 | |
| 19th Jan 2021 (Tue) | 36.55 | 0.00 | 0.00 | 36.80 | |
| 18th Jan 2021 (Mon) | 36.65 | 0.00 | 0.00 | 36.55 | |
| 15th Jan 2021 (Fri) | 36.80 | 0.00 | 0.00 | 36.65 | |
| 14th Jan 2021 (Thu) | 36.70 | 0.00 | 0.00 | 36.80 | |
| 13th Jan 2021 (Wed) | 37.00 | 0.00 | 0.00 | 36.70 | |
| 12th Jan 2021 (Tue) | 37.30 | 0.00 | 0.00 | 37.00 | |
| 11th Jan 2021 (Mon) | 37.00 | 0.00 | 0.00 | 37.30 | |
| 8th Jan 2021 (Fri) | 37.00 | 0.00 | 0.00 | 37.00 | |
| 7th Jan 2021 (Thu) | 37.30 | 0.00 | 0.00 | 37.00 | |
| 6th Jan 2021 (Wed) | 36.90 | 0.00 | 0.00 | 37.30 | |
| 5th Jan 2021 (Tue) | 36.55 | 0.00 | 0.00 | 36.90 | |
| 4th Jan 2021 (Mon) | 37.10 | 0.00 | 0.00 | 36.55 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 37.10 | 0.00 | 0.00 | 37.10 | |
| 30th Dec 2020 (Wed) | 37.00 | 0.00 | 0.00 | 37.10 | |
| 29th Dec 2020 (Tue) | 37.45 | 0.00 | 0.00 | 37.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
