| Price | $25.84 on 14-05-2026 at 07:55:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 3.00 at $25.99363 |
| Day's Volume: | 1,243 |
| Last Close: | $25.84 |
| Open: | $0.00 |
| ISIN: | US7170811035 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.625 - $28.39 |
| Market Capitalisation: | $147.27b |
| VWAP: | $25.93809 |
| Shares in Issue: | 5.70b |
Pfizer Ord (0Q1N) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | $25.99363 | SI Trade Currency Conversion |
08:55:17 - 14-May-26 |
| Unknown* | 1 | $25.97 | SI Trade |
08:53:30 - 14-May-26 |
| Unknown* | 0 | $25.99949 | SI Trade Currency Conversion |
08:51:45 - 14-May-26 |
| Unknown* | 2 | $25.98 | SI Trade |
08:51:34 - 14-May-26 |
| Unknown* | 15 | $25.98 | SI Trade |
08:49:57 - 14-May-26 |
| Unknown* | 0 | $25.99363 | SI Trade Currency Conversion |
08:43:59 - 14-May-26 |
| Unknown* | 0 | $25.98778 | SI Trade Currency Conversion |
08:40:38 - 14-May-26 |
| Unknown* | 0 | $25.95849 | SI Trade Currency Conversion |
08:39:35 - 14-May-26 |
| Unknown* | 2 | $25.97 | SI Trade |
08:37:30 - 14-May-26 |
| Unknown* | 0 | $25.95849 | SI Trade Currency Conversion |
08:37:20 - 14-May-26 |
Pfizer Ord (0Q1N) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
