| Price | 37.40on 20-10-2020 at 16:30:00 |
|---|---|
| Change | -0.75 -1.97% |
| Buy | 39.20 |
| Sell | 35.60 |
| Buy / Sell 0Q1N Shares | |
| Last Trade: | Buy 5,000 at $37.645 |
| Day's Volume: | 6,783 |
| Last Close: | $38.15 |
| Open: | $38.15 |
| ISIN: | US7170811035 |
| Day's Range | $37.357 - $37.874 |
| 52wk Range: | $28.40 - $40.70 |
| Market Capitalisation: | $211,995m |
| VWAP: | $37.639 |
| Shares in Issue: | 5,557m |
Recent Trades History Pfizer Ord (0Q1N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 37.645 | Ordinary | 18:40:49 - 20-Oct-20 |
| Buy* | 4,000 | 37.625 | Ordinary | 17:41:34 - 20-Oct-20 |
| Buy* | 30 | 37.493 | Ordinary Non protected portfolio Single protected transaction | 17:11:28 - 20-Oct-20 |
| Buy* | 24 | 37.461 | Ordinary Non protected portfolio Single protected transaction | 16:44:45 - 20-Oct-20 |
| Sell* | 68 | 37.357 | Ordinary Non protected portfolio Single protected transaction | 16:28:16 - 20-Oct-20 |
| Sell* | 61 | 37.357 | Ordinary Non protected portfolio Single protected transaction | 16:27:27 - 20-Oct-20 |
| Sell* | 25 | 37.397 | Ordinary Non protected portfolio Single protected transaction | 16:10:34 - 20-Oct-20 |
| Buy* | 5,000 | 37.608 | Ordinary | 15:03:01 - 20-Oct-20 |
| Buy* | 33 | 37.634 | Ordinary Non protected portfolio Single protected transaction | 15:03:22 - 20-Oct-20 |
| Sell* | 67 | 37.558 | Ordinary Non protected portfolio Single protected transaction | 15:01:41 - 20-Oct-20 |
Share Price History for Pfizer Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Oct 2020 (Fri) | 36.50 | 0.00 | 0.00 | 37.40 | |
| 15th Oct 2020 (Thu) | 37.10 | 0.00 | 0.00 | 36.50 | |
| 14th Oct 2020 (Wed) | 37.00 | 0.00 | 0.00 | 37.10 | |
| 13th Oct 2020 (Tue) | 37.00 | 0.00 | 0.00 | 37.00 | |
| 12th Oct 2020 (Mon) | 37.00 | 0.00 | 0.00 | 37.00 | |
| 9th Oct 2020 (Fri) | 36.80 | 0.00 | 0.00 | 36.80 | |
| 8th Oct 2020 (Thu) | 36.25 | 0.00 | 0.00 | 36.80 | |
| 7th Oct 2020 (Wed) | 36.70 | 0.00 | 0.00 | 36.25 | |
| 6th Oct 2020 (Tue) | 36.80 | 0.00 | 0.00 | 36.70 | |
| 5th Oct 2020 (Mon) | 36.25 | 0.00 | 0.00 | 36.80 | |
| 2nd Oct 2020 (Fri) | 36.40 | 0.00 | 0.00 | 36.25 | |
| 1st Oct 2020 (Thu) | 36.60 | 0.00 | 0.00 | 36.40 | |
| 30th Sep 2020 (Wed) | 36.25 | 0.00 | 0.00 | 36.25 | |
| 29th Sep 2020 (Tue) | 36.25 | 0.00 | 0.00 | 36.25 | |
| 28th Sep 2020 (Mon) | 35.70 | 0.00 | 0.00 | 36.25 | |
| 25th Sep 2020 (Fri) | 35.70 | 0.00 | 0.00 | 35.70 | |
| 24th Sep 2020 (Thu) | 36.25 | 0.00 | 0.00 | 36.25 | |
| 23rd Sep 2020 (Wed) | 35.85 | 0.00 | 0.00 | 36.25 | |
| 22nd Sep 2020 (Tue) | 35.55 | 0.00 | 0.00 | 35.85 | |
| 21st Sep 2020 (Mon) | 36.90 | 0.00 | 0.00 | 35.55 | |
