| Price | $190.50 on 07-05-2024 at 14:49:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $197.80 |
| Sell | $187.80 |
| Buy / Sell 0Q1F Shares | |
| Last Trade: | Unknown 0.00 at $192.80 |
| Day's Volume: | 5,971 |
| Last Close: | $190.50 |
| Open: | $190.50 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $134.30 - $199.00 |
| Market Capitalisation: | $547,053m |
| VWAP: | $192.46679 |
| Shares in Issue: | 2,872m |
Recent Trades History Jp Morgan Stk (0Q1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $192.80 | OTC Trade |
14:08:37 - 07-May-24 |
| Unknown* | 0 | $192.60 | OTC Trade |
14:06:00 - 07-May-24 |
| Unknown* | 0 | $192.60 | OTC Trade |
14:06:00 - 07-May-24 |
| Unknown* | 0 | $192.80 | OTC Trade |
14:08:37 - 07-May-24 |
| Unknown* | 0 | $192.80 | OTC Trade |
14:08:37 - 07-May-24 |
| Unknown* | 0 | $192.60 | OTC Trade |
14:06:00 - 07-May-24 |
| Unknown* | 20 | $192.7726 | OTC Trade |
14:49:45 - 07-May-24 |
| Unknown* | 0 | $192.60 | OTC Trade |
14:06:00 - 07-May-24 |
| Unknown* | 0 | $192.30 | OTC Trade |
14:02:46 - 07-May-24 |
| Unknown* | 0 | $192.30 | OTC Trade |
14:02:46 - 07-May-24 |
