| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $303.34 | SI Trade |
19:14:55 - 21-May-26 |
| Unknown* | 0 | $303.34 | SI Trade |
19:14:50 - 21-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
19:14:20 - 21-May-26 |
| Unknown* | 0 | $303.37 | SI Trade |
19:14:06 - 21-May-26 |
| Unknown* | 0 | $303.24 | SI Trade |
19:13:49 - 21-May-26 |
| Unknown* | 0 | $303.33 | SI Trade |
19:13:33 - 21-May-26 |
| Unknown* | 0 | $303.33 | SI Trade |
19:13:27 - 21-May-26 |
| Unknown* | 0 | $303.39 | SI Trade |
19:12:59 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:51 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:45 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:42 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:38 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:31 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:12:27 - 21-May-26 |
| Unknown* | 0 | $303.12 | SI Trade |
19:12:12 - 21-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
19:12:10 - 21-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
19:12:04 - 21-May-26 |
| Unknown* | 0 | $303.20 | SI Trade |
19:11:41 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:11:06 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:11:05 - 21-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
19:11:02 - 21-May-26 |
| Unknown* | 0 | $303.23 | SI Trade |
19:10:58 - 21-May-26 |
| Unknown* | 0 | $303.16 | SI Trade |
19:10:53 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:10:43 - 21-May-26 |
| Unknown* | 1 | $303.15 | SI Trade |
19:10:34 - 21-May-26 |
| Unknown* | 0 | $303.40 | SI Trade |
19:10:20 - 21-May-26 |
| Unknown* | 0 | $303.34 | SI Trade |
19:10:02 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:10:00 - 21-May-26 |
| Unknown* | 0 | $303.45 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:09:50 - 21-May-26 |
| Unknown* | 0 | $303.45 | SI Trade |
19:09:28 - 21-May-26 |
| Unknown* | 0 | $303.45 | SI Trade |
19:09:25 - 21-May-26 |
| Unknown* | 0 | $303.42 | SI Trade |
19:09:17 - 21-May-26 |
| Unknown* | 0 | $303.14 | SI Trade |
19:09:10 - 21-May-26 |
| Unknown* | 0 | $303.13 | SI Trade |
19:09:05 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:08:57 - 21-May-26 |
| Unknown* | 0 | $302.87 | SI Trade |
19:08:48 - 21-May-26 |
| Unknown* | 0 | $303.04 | SI Trade |
19:08:41 - 21-May-26 |
| Unknown* | 0 | $302.87 | SI Trade |
19:08:36 - 21-May-26 |
| Unknown* | 0 | $303.04 | OTC Trade |
19:08:29 - 21-May-26 |
| Unknown* | 0 | $302.87 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $302.87 | OTC Trade |
19:08:28 - 21-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:08:21 - 21-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:08:15 - 21-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:08:06 - 21-May-26 |
| Unknown* | 0 | $303.02 | SI Trade |
19:07:58 - 21-May-26 |
| Unknown* | 0 | $303.02 | SI Trade |
19:07:54 - 21-May-26 |
| Unknown* | 0 | $303.06 | SI Trade |
19:07:43 - 21-May-26 |
| Unknown* | 0 | $302.99 | SI Trade |
19:07:34 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:07:28 - 21-May-26 |
| Unknown* | 0 | $303.10 | SI Trade |
19:07:03 - 21-May-26 |
| Unknown* | 0 | $303.10 | SI Trade |
19:06:57 - 21-May-26 |
| Unknown* | 0 | $302.97 | SI Trade |
19:06:56 - 21-May-26 |
| Unknown* | 0 | $302.97 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $303.10 | SI Trade |
19:06:52 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:06:36 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:06:32 - 21-May-26 |
| Unknown* | 0 | $302.84 | OTC Trade |
19:06:20 - 21-May-26 |
| Unknown* | 0 | $302.83 | SI Trade |
19:06:17 - 21-May-26 |
| Unknown* | 0 | $302.83 | SI Trade |
19:06:14 - 21-May-26 |
| Unknown* | 0 | $303.07 | SI Trade |
19:06:12 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $303.06 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 1 | $303.09 | SI Trade |
19:05:59 - 21-May-26 |
| Unknown* | 0 | $303.08 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 0 | $303.08 | SI Trade |
19:05:52 - 21-May-26 |
| Unknown* | 0 | $302.83 | SI Trade |
19:05:44 - 21-May-26 |
| Unknown* | 0 | $302.83 | SI Trade |
19:05:36 - 21-May-26 |
| Unknown* | 0 | $303.09 | SI Trade |
19:05:16 - 21-May-26 |
| Unknown* | 0 | $302.82 | SI Trade |
19:05:03 - 21-May-26 |
| Unknown* | 0 | $302.92 | SI Trade |
19:05:00 - 21-May-26 |
| Unknown* | 0 | $303.09 | SI Trade |
19:04:56 - 21-May-26 |
| Unknown* | 0 | $303.30 | SI Trade |
19:04:40 - 21-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:04:29 - 21-May-26 |
| Unknown* | 0 | $303.14 | SI Trade |
19:04:20 - 21-May-26 |
| Unknown* | 0 | $303.60 | SI Trade |
19:04:11 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
19:04:05 - 21-May-26 |
| Unknown* | 0 | $303.44 | SI Trade |
19:04:04 - 21-May-26 |
| Unknown* | 0 | $303.61 | SI Trade |
19:03:57 - 21-May-26 |
| Unknown* | 0 | $303.61 | SI Trade |
19:03:48 - 21-May-26 |
| Unknown* | 0 | $303.61 | SI Trade |
19:03:40 - 21-May-26 |
| Unknown* | 0 | $303.60 | OTC Trade |
19:03:37 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
19:03:28 - 21-May-26 |
| Unknown* | 0 | $303.50 | SI Trade |
19:03:25 - 21-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
19:03:14 - 21-May-26 |
| Unknown* | 0 | $303.35 | SI Trade |
19:02:56 - 21-May-26 |
| Unknown* | 480 | $303.18 | OTC Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $303.05 | SI Trade |
19:02:52 - 21-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
19:02:48 - 21-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
19:02:44 - 21-May-26 |
| Unknown* | 0 | $303.13 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $303.01 | SI Trade |
19:02:31 - 21-May-26 |
| Unknown* | 0 | $303.13 | SI Trade |
19:02:27 - 21-May-26 |
| Unknown* | 4 | $302.99 | OTC Trade |
19:02:21 - 21-May-26 |
| Unknown* | 0 | $302.99 | OTC Trade |
19:02:21 - 21-May-26 |
| Unknown* | 0 | $303.06 | SI Trade |
19:02:12 - 21-May-26 |
| Unknown* | 0 | $303.51 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 0 | $303.50 | SI Trade |
19:01:37 - 21-May-26 |
| Unknown* | 0 | $303.49 | SI Trade |
19:01:31 - 21-May-26 |
| Unknown* | 0 | $303.33 | SI Trade |
19:01:23 - 21-May-26 |
| Unknown* | 2 | $303.385 | OTC Trade |
19:01:03 - 21-May-26 |
| Unknown* | 0 | $303.50 | SI Trade |
19:00:45 - 21-May-26 |
| Unknown* | 0 | $303.51 | SI Trade |
19:00:25 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
19:00:19 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
19:00:16 - 21-May-26 |
| Unknown* | 3 | $303.38 | SI Trade |
19:00:15 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
19:00:13 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
19:00:11 - 21-May-26 |
| Unknown* | 0 | $303.37 | SI Trade |
19:00:03 - 21-May-26 |
| Unknown* | 0 | $303.53 | SI Trade |
18:59:41 - 21-May-26 |
| Unknown* | 0 | $303.36 | SI Trade |
18:59:35 - 21-May-26 |
| Unknown* | 0 | $303.36 | SI Trade |
18:59:30 - 21-May-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:59:07 - 21-May-26 |
| Unknown* | 0 | $303.31 | SI Trade |
18:58:55 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:58:35 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:58:35 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:58:31 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:58:29 - 21-May-26 |
| Unknown* | 0 | $303.64 | SI Trade |
18:58:21 - 21-May-26 |
| Unknown* | 0 | $303.37 | SI Trade |
18:58:20 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:58:15 - 21-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:58:02 - 21-May-26 |
| Unknown* | 1 | $303.37 | OTC Trade |
18:57:57 - 21-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:57:54 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:57:50 - 21-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:57:41 - 21-May-26 |
| Unknown* | 0 | $303.65 | SI Trade |
18:57:30 - 21-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
18:57:12 - 21-May-26 |
| Unknown* | 0 | $303.49 | SI Trade |
18:57:06 - 21-May-26 |
| Unknown* | 0 | $303.38 | SI Trade |
18:57:05 - 21-May-26 |
| Unknown* | 0 | $303.49 | SI Trade |
18:56:56 - 21-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 1 | $303.45 | SI Trade |
18:56:43 - 21-May-26 |
| Unknown* | 0 | $303.45 | SI Trade |
18:56:43 - 21-May-26 |
| Unknown* | 1 | $303.335 | OTC Trade |
18:56:32 - 21-May-26 |
| Unknown* | 1 | $303.335 | OTC Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $303.35 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $303.35 | SI Trade |
18:56:32 - 21-May-26 |
| Unknown* | 0 | $303.60 | SI Trade |
18:56:09 - 21-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
18:56:01 - 21-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
18:56:00 - 21-May-26 |
| Unknown* | 0 | $303.24 | SI Trade |
18:55:59 - 21-May-26 |
| Unknown* | 0 | $303.35 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $303.67 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $303.35 | SI Trade |
18:55:55 - 21-May-26 |
| Unknown* | 0 | $303.43 | SI Trade |
18:55:52 - 21-May-26 |
| Unknown* | 0 | $303.43 | SI Trade |
18:55:50 - 21-May-26 |
| Unknown* | 0 | $303.43 | SI Trade |
18:55:45 - 21-May-26 |
| Unknown* | 0 | $303.68 | SI Trade |
18:55:44 - 21-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:55:36 - 21-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $303.48 | SI Trade |
18:55:25 - 21-May-26 |
| Unknown* | 0 | $303.59 | SI Trade |
18:55:23 - 21-May-26 |
| Unknown* | 0 | $303.41 | SI Trade |
18:55:15 - 21-May-26 |
| Unknown* | 0 | $303.62 | SI Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $303.64 | SI Trade |
18:55:04 - 21-May-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:54:55 - 21-May-26 |
| Unknown* | 0 | $303.45 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 23 | $303.4592 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 44 | $303.4575 | OTC Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:54:51 - 21-May-26 |
| Unknown* | 0 | $303.50 | SI Trade |
18:54:48 - 21-May-26 |
| Unknown* | 0 | $303.42 | SI Trade |
18:54:38 - 21-May-26 |
| Unknown* | 0 | $303.64 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $303.64 | SI Trade |
18:54:21 - 21-May-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:54:16 - 21-May-26 |
| Unknown* | 0 | $303.46 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $303.36 | SI Trade |
18:54:15 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $303.48 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $303.62 | SI Trade |
18:53:14 - 21-May-26 |
| Unknown* | 0 | $303.51 | SI Trade |
18:53:13 - 21-May-26 |
| Unknown* | 1 | $303.62 | SI Trade |
18:53:11 - 21-May-26 |
| Unknown* | 1 | $303.5342 | Negotiated Trade OTC Trade |
18:53:01 - 21-May-26 |
| Unknown* | 5 | $303.51 | SI Trade |
18:52:48 - 21-May-26 |
| Unknown* | 2 | $303.51 | SI Trade |
18:52:48 - 21-May-26 |
| Unknown* | 0 | $303.50 | SI Trade |
18:52:40 - 21-May-26 |
| Unknown* | 0 | $303.54 | SI Trade |
18:52:14 - 21-May-26 |
| Unknown* | 0 | $303.37 | SI Trade |
18:52:14 - 21-May-26 |
| Unknown* | 0 | $303.37 | SI Trade |
18:52:03 - 21-May-26 |
| Unknown* | 0 | $303.47 | SI Trade |
18:51:47 - 21-May-26 |
| Unknown* | 0 | $303.41 | SI Trade |
18:51:29 - 21-May-26 |
| Unknown* | 0 | $303.25 | SI Trade |
18:51:13 - 21-May-26 |
| Unknown* | 0 | $303.15 | SI Trade |
18:51:08 - 21-May-26 |
| Unknown* | 0 | $303.29 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $303.29 | SI Trade |
18:51:05 - 21-May-26 |
| Unknown* | 0 | $303.24 | SI Trade |
18:50:58 - 21-May-26 |
| Unknown* | 0 | $303.17 | SI Trade |
18:50:44 - 21-May-26 |
| Unknown* | 0 | $303.17 | SI Trade |
18:50:35 - 21-May-26 |