| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $350.74 | SI Trade |
19:14:36 - 30-Jul-26 |
| Unknown* | 0 | $350.74 | SI Trade |
19:14:36 - 30-Jul-26 |
| Unknown* | 0 | $350.67 | OTC Trade |
19:14:35 - 30-Jul-26 |
| Unknown* | 0 | $350.67 | OTC Trade |
19:14:35 - 30-Jul-26 |
| Unknown* | 0 | $350.67 | OTC Trade |
19:14:35 - 30-Jul-26 |
| Unknown* | 0 | $350.67 | OTC Trade |
19:14:34 - 30-Jul-26 |
| Unknown* | 0 | $350.69 | SI Trade |
19:13:41 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:13:35 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:13:09 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:13:09 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:13:09 - 30-Jul-26 |
| Unknown* | 0 | $350.96 | OTC Trade |
19:13:00 - 30-Jul-26 |
| Unknown* | 0 | $350.96 | OTC Trade |
19:13:00 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:12:58 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:12:56 - 30-Jul-26 |
| Unknown* | 0 | $350.95 | SI Trade |
19:12:50 - 30-Jul-26 |
| Unknown* | 0 | $350.93 | SI Trade |
19:12:47 - 30-Jul-26 |
| Unknown* | 5 | $350.9627 | Negotiated Trade OTC Trade |
19:12:38 - 30-Jul-26 |
| Unknown* | 0 | $351.04 | SI Trade |
19:12:38 - 30-Jul-26 |
| Unknown* | 0 | $351.03 | SI Trade |
19:12:27 - 30-Jul-26 |
| Unknown* | 0 | $351.10 | SI Trade |
19:12:07 - 30-Jul-26 |
| Unknown* | 0 | $351.13 | SI Trade |
19:12:05 - 30-Jul-26 |
| Unknown* | 0 | $351.13 | SI Trade |
19:11:45 - 30-Jul-26 |
| Unknown* | 0 | $351.02 | SI Trade |
19:11:45 - 30-Jul-26 |
| Unknown* | 2 | $351.13 | OTC Trade |
19:11:30 - 30-Jul-26 |
| Unknown* | 0 | $351.08 | SI Trade |
19:11:20 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | SI Trade |
19:11:17 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:11:16 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:11:09 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | SI Trade |
19:11:07 - 30-Jul-26 |
| Unknown* | 0 | $351.19 | SI Trade |
19:10:51 - 30-Jul-26 |
| Unknown* | 0 | $351.19 | SI Trade |
19:10:43 - 30-Jul-26 |
| Unknown* | 0 | $351.21 | SI Trade |
19:10:40 - 30-Jul-26 |
| Unknown* | 0 | $351.21 | SI Trade |
19:10:31 - 30-Jul-26 |
| Unknown* | 0 | $351.37 | SI Trade |
19:10:22 - 30-Jul-26 |
| Unknown* | 0 | $351.37 | SI Trade |
19:10:22 - 30-Jul-26 |
| Unknown* | 0 | $351.17 | SI Trade |
19:10:22 - 30-Jul-26 |
| Unknown* | 0 | $351.26 | SI Trade |
19:10:09 - 30-Jul-26 |
| Unknown* | 0 | $351.05 | SI Trade |
19:10:03 - 30-Jul-26 |
| Unknown* | 0 | $351.23 | SI Trade |
19:09:52 - 30-Jul-26 |
| Unknown* | 0 | $351.23 | SI Trade |
19:09:52 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:09:33 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:09:27 - 30-Jul-26 |
| Unknown* | 0 | $351.21 | SI Trade |
19:09:22 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:09:22 - 30-Jul-26 |
| Unknown* | 0 | $351.14 | SI Trade |
19:08:57 - 30-Jul-26 |
| Unknown* | 0 | $351.04 | OTC Trade |
19:08:53 - 30-Jul-26 |
| Unknown* | 0 | $351.17 | SI Trade |
19:08:50 - 30-Jul-26 |
| Unknown* | 0 | $351.10 | SI Trade |
19:08:46 - 30-Jul-26 |
| Unknown* | 0 | $351.14 | SI Trade |
19:08:44 - 30-Jul-26 |
| Unknown* | 0 | $351.04 | SI Trade |
19:08:44 - 30-Jul-26 |
| Unknown* | 0 | $351.03 | SI Trade |
19:08:41 - 30-Jul-26 |
| Unknown* | 0 | $351.03 | SI Trade |
19:08:39 - 30-Jul-26 |
| Unknown* | 0 | $351.12 | SI Trade |
19:08:35 - 30-Jul-26 |
| Unknown* | 0 | $351.08 | SI Trade |
19:08:31 - 30-Jul-26 |
| Unknown* | 0 | $350.98 | SI Trade |
19:08:31 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | OTC Trade |
19:08:30 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | OTC Trade |
19:08:30 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | OTC Trade |
19:08:30 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | OTC Trade |
19:08:30 - 30-Jul-26 |
| Unknown* | 0 | $350.97 | OTC Trade |
19:08:30 - 30-Jul-26 |
| Unknown* | 0 | $351.08 | SI Trade |
19:08:08 - 30-Jul-26 |
| Unknown* | 0 | $351.03 | SI Trade |
19:08:02 - 30-Jul-26 |
| Unknown* | 0 | $351.01 | SI Trade |
19:07:49 - 30-Jul-26 |
| Unknown* | 0 | $350.93 | OTC Trade |
19:07:47 - 30-Jul-26 |
| Unknown* | 0 | $350.82 | SI Trade |
19:07:43 - 30-Jul-26 |
| Unknown* | 0 | $351.08 | SI Trade |
19:07:19 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:07:05 - 30-Jul-26 |
| Unknown* | 0 | $351.11 | SI Trade |
19:07:05 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | OTC Trade |
19:06:32 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | OTC Trade |
19:06:32 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | OTC Trade |
19:06:32 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | OTC Trade |
19:06:32 - 30-Jul-26 |
| Unknown* | 0 | $351.09 | OTC Trade |
19:06:32 - 30-Jul-26 |
| Unknown* | 0 | $350.94 | SI Trade |
19:06:25 - 30-Jul-26 |
| Unknown* | 0 | $351.03 | SI Trade |
19:06:02 - 30-Jul-26 |
| Unknown* | 0 | $351.10 | OTC Trade |
19:05:53 - 30-Jul-26 |
| Unknown* | 0 | $351.16 | SI Trade |
19:05:51 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | SI Trade |
19:05:51 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.06 | OTC Trade |
19:05:46 - 30-Jul-26 |
| Unknown* | 0 | $351.15 | SI Trade |
19:05:39 - 30-Jul-26 |
| Unknown* | 0 | $351.15 | SI Trade |
19:05:39 - 30-Jul-26 |
| Unknown* | 1 | $351.15 | SI Trade |
19:05:39 - 30-Jul-26 |
| Unknown* | 0 | $351.17 | SI Trade |
19:05:27 - 30-Jul-26 |
| Unknown* | 0 | $351.17 | SI Trade |
19:05:25 - 30-Jul-26 |
| Unknown* | 0 | $351.25 | SI Trade |
19:05:22 - 30-Jul-26 |
| Unknown* | 0 | $351.25 | SI Trade |
19:05:14 - 30-Jul-26 |
| Unknown* | 0 | $351.28 | SI Trade |
19:05:08 - 30-Jul-26 |
| Unknown* | 0 | $351.28 | SI Trade |
19:05:05 - 30-Jul-26 |
| Unknown* | 0 | $351.15 | SI Trade |
19:05:05 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
19:04:40 - 30-Jul-26 |
| Unknown* | 0 | $351.31 | OTC Trade |
19:04:31 - 30-Jul-26 |
| Unknown* | 0 | $351.31 | OTC Trade |
19:04:31 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:04:29 - 30-Jul-26 |
| Unknown* | 0 | $351.46 | SI Trade |
19:04:09 - 30-Jul-26 |
| Unknown* | 0 | $351.41 | SI Trade |
19:03:26 - 30-Jul-26 |
| Unknown* | 0 | $351.41 | SI Trade |
19:03:14 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
19:02:56 - 30-Jul-26 |
| Unknown* | 0 | $351.53 | SI Trade |
19:02:27 - 30-Jul-26 |
| Unknown* | 0 | $351.50 | SI Trade |
19:02:11 - 30-Jul-26 |
| Unknown* | 0 | $351.39 | SI Trade |
19:02:10 - 30-Jul-26 |
| Unknown* | 0 | $351.27 | SI Trade |
19:01:59 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
19:01:52 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
19:01:52 - 30-Jul-26 |
| Unknown* | 0 | $351.50 | SI Trade |
19:01:26 - 30-Jul-26 |
| Unknown* | 0 | $351.50 | SI Trade |
19:01:23 - 30-Jul-26 |
| Unknown* | 0 | $351.50 | SI Trade |
19:01:09 - 30-Jul-26 |
| Unknown* | 0 | $351.38 | SI Trade |
19:01:09 - 30-Jul-26 |
| Unknown* | 0 | $351.49 | SI Trade |
19:00:43 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:00:34 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:00:19 - 30-Jul-26 |
| Unknown* | 3 | $351.26 | SI Trade |
19:00:19 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:00:13 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:00:10 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
19:00:09 - 30-Jul-26 |
| Unknown* | 0 | $351.20 | SI Trade |
18:59:55 - 30-Jul-26 |
| Unknown* | 0 | $351.41 | OTC Trade |
18:59:52 - 30-Jul-26 |
| Unknown* | 0 | $351.41 | OTC Trade |
18:59:52 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:59:49 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:59:49 - 30-Jul-26 |
| Unknown* | 0 | $351.42 | SI Trade |
18:59:39 - 30-Jul-26 |
| Unknown* | 0 | $351.30 | SI Trade |
18:59:34 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:59:28 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
18:58:56 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
18:58:56 - 30-Jul-26 |
| Unknown* | 0 | $351.25 | SI Trade |
18:58:50 - 30-Jul-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:58:40 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
18:58:39 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:58:39 - 30-Jul-26 |
| Unknown* | 0 | $351.39 | SI Trade |
18:58:21 - 30-Jul-26 |
| Unknown* | 0 | $351.38 | SI Trade |
18:58:03 - 30-Jul-26 |
| Unknown* | 0 | $351.23 | SI Trade |
18:58:03 - 30-Jul-26 |
| Unknown* | 0 | $351.38 | SI Trade |
18:58:01 - 30-Jul-26 |
| Unknown* | 0 | $351.21 | SI Trade |
18:58:00 - 30-Jul-26 |
| Unknown* | 0 | $351.33 | SI Trade |
18:57:53 - 30-Jul-26 |
| Unknown* | 0 | $351.18 | SI Trade |
18:57:28 - 30-Jul-26 |
| Unknown* | 0 | $351.36 | SI Trade |
18:57:20 - 30-Jul-26 |
| Unknown* | 0 | $351.18 | SI Trade |
18:57:09 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:56:35 - 30-Jul-26 |
| Unknown* | 0 | $351.46 | SI Trade |
18:56:35 - 30-Jul-26 |
| Unknown* | 0 | $351.30 | SI Trade |
18:56:24 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
18:55:56 - 30-Jul-26 |
| Unknown* | 1 | $351.34 | SI Trade |
18:55:39 - 30-Jul-26 |
| Unknown* | 0 | $351.32 | SI Trade |
18:55:15 - 30-Jul-26 |
| Unknown* | 0 | $351.34 | SI Trade |
18:55:10 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:54:59 - 30-Jul-26 |
| Unknown* | 0 | $351.53 | SI Trade |
18:54:47 - 30-Jul-26 |
| Unknown* | 0 | $351.53 | SI Trade |
18:54:47 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:54:38 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:54:35 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:54:30 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:54:22 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:54:16 - 30-Jul-26 |
| Unknown* | 0 | $351.53 | SI Trade |
18:54:11 - 30-Jul-26 |
| Unknown* | 0 | $351.66 | SI Trade |
18:53:55 - 30-Jul-26 |
| Unknown* | 0 | $351.66 | SI Trade |
18:53:55 - 30-Jul-26 |
| Unknown* | 0 | $351.66 | SI Trade |
18:53:55 - 30-Jul-26 |
| Unknown* | 0 | $351.43 | SI Trade |
18:53:37 - 30-Jul-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:53:37 - 30-Jul-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:53:26 - 30-Jul-26 |
| Unknown* | 0 | $351.63 | SI Trade |
18:53:23 - 30-Jul-26 |
| Unknown* | 0 | $351.65 | SI Trade |
18:53:18 - 30-Jul-26 |
| Unknown* | 0 | $351.67 | SI Trade |
18:52:53 - 30-Jul-26 |
| Unknown* | 0 | $351.54 | SI Trade |
18:52:31 - 30-Jul-26 |
| Unknown* | 0 | $351.73 | SI Trade |
18:52:21 - 30-Jul-26 |
| Unknown* | 0 | $351.69 | SI Trade |
18:51:50 - 30-Jul-26 |
| Unknown* | 0 | $351.70 | SI Trade |
18:51:30 - 30-Jul-26 |
| Unknown* | 0 | $351.63 | SI Trade |
18:51:25 - 30-Jul-26 |
| Unknown* | 0 | $351.60 | OTC Trade |
18:51:15 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:51:14 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:50:56 - 30-Jul-26 |
| Unknown* | 0 | $351.51 | SI Trade |
18:50:56 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:50:40 - 30-Jul-26 |
| Unknown* | 0 | $351.50 | SI Trade |
18:50:37 - 30-Jul-26 |
| Unknown* | 0 | $351.51 | SI Trade |
18:50:20 - 30-Jul-26 |
| Unknown* | 0 | $351.51 | SI Trade |
18:50:18 - 30-Jul-26 |
| Unknown* | 0 | $351.47 | SI Trade |
18:49:54 - 30-Jul-26 |
| Unknown* | 0 | $351.49 | SI Trade |
18:49:47 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:49:26 - 30-Jul-26 |
| Unknown* | 0 | $351.63 | SI Trade |
18:49:14 - 30-Jul-26 |
| Unknown* | 0 | $351.65 | SI Trade |
18:49:00 - 30-Jul-26 |
| Unknown* | 0 | $351.60 | SI Trade |
18:48:40 - 30-Jul-26 |
| Unknown* | 0 | $351.49 | SI Trade |
18:48:09 - 30-Jul-26 |
| Unknown* | 0 | $351.49 | SI Trade |
18:48:09 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:47:59 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:47:47 - 30-Jul-26 |
| Unknown* | 0 | $351.52 | SI Trade |
18:47:38 - 30-Jul-26 |
| Unknown* | 0 | $351.57 | SI Trade |
18:47:20 - 30-Jul-26 |
| Unknown* | 0 | $351.40 | SI Trade |
18:47:18 - 30-Jul-26 |