| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $337.74 | SI Trade |
19:14:53 - 28-Sep-26 |
| Unknown* | 0 | $337.74 | SI Trade |
19:14:24 - 28-Sep-26 |
| Unknown* | 0 | $337.73 | SI Trade |
19:14:20 - 28-Sep-26 |
| Unknown* | 0 | $337.54 | SI Trade |
19:14:20 - 28-Sep-26 |
| Unknown* | 0 | $337.64 | SI Trade |
19:14:20 - 28-Sep-26 |
| Unknown* | 0 | $337.59 | SI Trade |
19:14:08 - 28-Sep-26 |
| Unknown* | 0 | $337.60 | SI Trade |
19:14:04 - 28-Sep-26 |
| Unknown* | 0 | $337.49 | SI Trade |
19:13:54 - 28-Sep-26 |
| Unknown* | 0 | $337.48 | SI Trade |
19:13:15 - 28-Sep-26 |
| Unknown* | 0 | $337.48 | SI Trade |
19:12:31 - 28-Sep-26 |
| Unknown* | 5 | $337.4042 | Negotiated Trade OTC Trade |
19:12:22 - 28-Sep-26 |
| Unknown* | 0 | $337.55 | SI Trade |
19:12:10 - 28-Sep-26 |
| Unknown* | 0 | $337.55 | SI Trade |
19:12:10 - 28-Sep-26 |
| Unknown* | 0 | $337.55 | SI Trade |
19:12:07 - 28-Sep-26 |
| Unknown* | 0 | $337.55 | SI Trade |
19:12:00 - 28-Sep-26 |
| Unknown* | 2 | $337.36 | SI Trade |
19:11:46 - 28-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
19:11:33 - 28-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
19:11:32 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:11:15 - 28-Sep-26 |
| Unknown* | 0 | $337.51 | SI Trade |
19:11:12 - 28-Sep-26 |
| Unknown* | 0 | $337.43 | SI Trade |
19:10:59 - 28-Sep-26 |
| Unknown* | 0 | $337.62 | SI Trade |
19:10:39 - 28-Sep-26 |
| Unknown* | 0 | $337.62 | SI Trade |
19:10:39 - 28-Sep-26 |
| Unknown* | 0 | $337.62 | SI Trade |
19:10:27 - 28-Sep-26 |
| Unknown* | 0 | $337.62 | SI Trade |
19:10:26 - 28-Sep-26 |
| Unknown* | 0 | $337.62 | SI Trade |
19:10:16 - 28-Sep-26 |
| Unknown* | 0 | $337.51 | SI Trade |
19:10:05 - 28-Sep-26 |
| Unknown* | 0 | $337.44 | SI Trade |
19:09:56 - 28-Sep-26 |
| Unknown* | 0 | $337.57 | SI Trade |
19:09:34 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:09:28 - 28-Sep-26 |
| Unknown* | 0 | $337.43 | SI Trade |
19:09:24 - 28-Sep-26 |
| Unknown* | 0 | $337.49 | SI Trade |
19:09:14 - 28-Sep-26 |
| Unknown* | 0 | $337.49 | SI Trade |
19:09:11 - 28-Sep-26 |
| Unknown* | 0 | $337.46 | SI Trade |
19:08:36 - 28-Sep-26 |
| Unknown* | 0 | $337.40 | SI Trade |
19:08:22 - 28-Sep-26 |
| Unknown* | 0 | $337.53 | SI Trade |
19:08:09 - 28-Sep-26 |
| Unknown* | 1 | $337.46 | SI Trade |
19:08:03 - 28-Sep-26 |
| Unknown* | 0 | $337.53 | SI Trade |
19:07:56 - 28-Sep-26 |
| Unknown* | 3 | $337.56 | SI Trade |
19:07:47 - 28-Sep-26 |
| Unknown* | 2 | $337.17 | SI Trade |
19:07:24 - 28-Sep-26 |
| Unknown* | 0 | $337.08 | SI Trade |
19:07:04 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
19:06:44 - 28-Sep-26 |
| Unknown* | 0 | $337.08 | SI Trade |
19:06:31 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
19:06:30 - 28-Sep-26 |
| Unknown* | 1 | $337.09 | SI Trade |
19:06:07 - 28-Sep-26 |
| Unknown* | 0 | $337.05 | SI Trade |
19:06:04 - 28-Sep-26 |
| Unknown* | 7 | $337.095 | OTC Trade |
19:06:01 - 28-Sep-26 |
| Unknown* | 0 | $337.02 | SI Trade |
19:05:52 - 28-Sep-26 |
| Unknown* | 0 | $337.02 | SI Trade |
19:05:48 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
19:05:47 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
19:05:37 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
19:05:31 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
19:05:10 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
19:05:10 - 28-Sep-26 |
| Unknown* | 0 | $337.28 | SI Trade |
19:05:00 - 28-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
19:04:49 - 28-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
19:04:19 - 28-Sep-26 |
| Unknown* | 0 | $337.42 | SI Trade |
19:04:16 - 28-Sep-26 |
| Unknown* | 0 | $337.29 | SI Trade |
19:04:04 - 28-Sep-26 |
| Unknown* | 0 | $337.36 | SI Trade |
19:04:04 - 28-Sep-26 |
| Unknown* | 0 | $337.36 | SI Trade |
19:03:57 - 28-Sep-26 |
| Unknown* | 0 | $337.36 | SI Trade |
19:03:57 - 28-Sep-26 |
| Unknown* | 0 | $337.36 | SI Trade |
19:03:57 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:03:44 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:03:37 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:03:37 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
19:03:33 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
19:03:22 - 28-Sep-26 |
| Unknown* | 0 | $337.34 | SI Trade |
19:02:59 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
19:02:43 - 28-Sep-26 |
| Unknown* | 0 | $337.34 | SI Trade |
19:02:31 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
19:02:28 - 28-Sep-26 |
| Unknown* | 1 | $337.35 | SI Trade |
19:02:28 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
19:02:25 - 28-Sep-26 |
| Unknown* | 3 | $337.27 | SI Trade |
19:02:25 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
19:02:18 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
19:02:06 - 28-Sep-26 |
| Unknown* | 0 | $337.39 | SI Trade |
19:01:52 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
19:01:39 - 28-Sep-26 |
| Unknown* | 0 | $337.32 | SI Trade |
19:01:24 - 28-Sep-26 |
| Unknown* | 0 | $337.36 | SI Trade |
19:01:07 - 28-Sep-26 |
| Unknown* | 1 | $337.36 | SI Trade |
19:01:00 - 28-Sep-26 |
| Unknown* | 0 | $337.30 | SI Trade |
19:00:57 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:55 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:55 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:55 - 28-Sep-26 |
| Unknown* | 0 | $337.30 | SI Trade |
19:00:55 - 28-Sep-26 |
| Unknown* | 0 | $337.29 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:43 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
19:00:30 - 28-Sep-26 |
| Unknown* | 0 | $337.39 | SI Trade |
19:00:10 - 28-Sep-26 |
| Unknown* | 1 | $337.33 | OTC Trade |
19:00:06 - 28-Sep-26 |
| Unknown* | 0 | $337.39 | SI Trade |
19:00:06 - 28-Sep-26 |
| Unknown* | 3 | $337.36 | OTC Trade |
19:00:05 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
18:59:53 - 28-Sep-26 |
| Unknown* | 0 | $337.43 | SI Trade |
18:59:51 - 28-Sep-26 |
| Unknown* | 0 | $337.28 | SI Trade |
18:59:19 - 28-Sep-26 |
| Unknown* | 0 | $337.13 | SI Trade |
18:58:41 - 28-Sep-26 |
| Unknown* | 0 | $337.10 | SI Trade |
18:58:40 - 28-Sep-26 |
| Unknown* | 0 | $337.19 | SI Trade |
18:58:31 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:57:59 - 28-Sep-26 |
| Unknown* | 0 | $337.05 | SI Trade |
18:57:58 - 28-Sep-26 |
| Unknown* | 2 | $337.17 | SI Trade |
18:57:55 - 28-Sep-26 |
| Unknown* | 0 | $337.10 | SI Trade |
18:57:55 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
18:57:46 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
18:57:41 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:57:33 - 28-Sep-26 |
| Unknown* | 0 | $337.45 | SI Trade |
18:57:27 - 28-Sep-26 |
| Unknown* | 0 | $337.46 | SI Trade |
18:57:22 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
18:56:48 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
18:56:46 - 28-Sep-26 |
| Unknown* | 0 | $337.24 | SI Trade |
18:56:35 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:56:14 - 28-Sep-26 |
| Unknown* | 0 | $337.32 | SI Trade |
18:56:07 - 28-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
18:56:00 - 28-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
18:55:56 - 28-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
18:55:51 - 28-Sep-26 |
| Unknown* | 0 | $337.37 | SI Trade |
18:55:43 - 28-Sep-26 |
| Unknown* | 0 | $337.40 | SI Trade |
18:55:39 - 28-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
18:55:31 - 28-Sep-26 |
| Unknown* | 0 | $337.56 | SI Trade |
18:55:20 - 28-Sep-26 |
| Unknown* | 0 | $337.48 | SI Trade |
18:55:09 - 28-Sep-26 |
| Unknown* | 0 | $337.54 | SI Trade |
18:55:03 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
18:54:58 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
18:54:58 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
18:54:51 - 28-Sep-26 |
| Unknown* | 0 | $337.42 | SI Trade |
18:54:28 - 28-Sep-26 |
| Unknown* | 0 | $337.46 | SI Trade |
18:54:23 - 28-Sep-26 |
| Unknown* | 0 | $337.46 | SI Trade |
18:54:23 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
18:54:08 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
18:54:01 - 28-Sep-26 |
| Unknown* | 1 | $337.12 | SI Trade |
18:53:41 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:53:41 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
18:53:38 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:53:33 - 28-Sep-26 |
| Unknown* | 0 | $337.22 | SI Trade |
18:53:26 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:53:25 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:53:22 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:53:22 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:53:22 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
18:53:08 - 28-Sep-26 |
| Unknown* | 0 | $337.15 | SI Trade |
18:52:55 - 28-Sep-26 |
| Unknown* | 0 | $337.07 | SI Trade |
18:52:48 - 28-Sep-26 |
| Unknown* | 0 | $337.07 | SI Trade |
18:52:45 - 28-Sep-26 |
| Unknown* | 0 | $337.02 | SI Trade |
18:52:29 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:52:23 - 28-Sep-26 |
| Unknown* | 0 | $337.09 | SI Trade |
18:52:15 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
18:51:57 - 28-Sep-26 |
| Unknown* | 1 | $337.11 | OTC Trade |
18:51:55 - 28-Sep-26 |
| Unknown* | 0 | $337.08 | SI Trade |
18:51:54 - 28-Sep-26 |
| Unknown* | 0 | $337.20 | SI Trade |
18:51:40 - 28-Sep-26 |
| Unknown* | 0 | $337.13 | SI Trade |
18:51:33 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
18:51:30 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:51:22 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:51:17 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:51:08 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:51:06 - 28-Sep-26 |
| Unknown* | 0 | $337.23 | SI Trade |
18:50:56 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
18:50:43 - 28-Sep-26 |
| Unknown* | 0 | $337.10 | SI Trade |
18:50:26 - 28-Sep-26 |
| Unknown* | 0 | $337.10 | SI Trade |
18:50:15 - 28-Sep-26 |
| Unknown* | 0 | $337.04 | SI Trade |
18:50:08 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:50:07 - 28-Sep-26 |
| Unknown* | 0 | $337.12 | SI Trade |
18:50:03 - 28-Sep-26 |
| Unknown* | 0 | $337.26 | SI Trade |
18:49:46 - 28-Sep-26 |
| Unknown* | 0 | $337.00 | SI Trade |
18:49:43 - 28-Sep-26 |
| Unknown* | 0 | $337.21 | SI Trade |
18:49:42 - 28-Sep-26 |
| Unknown* | 0 | $337.04 | SI Trade |
18:49:39 - 28-Sep-26 |
| Unknown* | 0 | $337.27 | SI Trade |
18:49:35 - 28-Sep-26 |
| Unknown* | 0 | $337.34 | SI Trade |
18:49:30 - 28-Sep-26 |
| Unknown* | 1 | $337.34 | SI Trade |
18:49:28 - 28-Sep-26 |
| Unknown* | 0 | $337.19 | SI Trade |
18:49:23 - 28-Sep-26 |
| Unknown* | 20 | $337.24 | OTC Trade |
18:49:21 - 28-Sep-26 |
| Unknown* | 1 | $337.27 | SI Trade |
18:49:20 - 28-Sep-26 |
| Unknown* | 0 | $337.18 | SI Trade |
18:49:13 - 28-Sep-26 |
| Unknown* | 0 | $337.34 | SI Trade |
18:49:11 - 28-Sep-26 |
| Unknown* | 0 | $337.23 | SI Trade |
18:48:57 - 28-Sep-26 |
| Unknown* | 0 | $337.23 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $337.17 | SI Trade |
18:48:46 - 28-Sep-26 |
| Unknown* | 0 | $337.25 | SI Trade |
18:48:33 - 28-Sep-26 |
| Unknown* | 0 | $337.22 | SI Trade |
18:48:32 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
18:47:59 - 28-Sep-26 |
| Unknown* | 0 | $337.29 | OTC Trade |
18:47:59 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
18:47:48 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 1 | $337.29 | SI Trade |
18:47:16 - 28-Sep-26 |
| Unknown* | 13 | $337.28 | SI Trade |
18:47:13 - 28-Sep-26 |
| Unknown* | 0 | $337.33 | SI Trade |
18:47:10 - 28-Sep-26 |
| Unknown* | 10 | $337.39 | SI Trade |
18:47:07 - 28-Sep-26 |
| Unknown* | 0 | $337.56 | SI Trade |
18:46:52 - 28-Sep-26 |
| Unknown* | 0 | $337.38 | SI Trade |
18:46:39 - 28-Sep-26 |
| Unknown* | 0 | $337.57 | SI Trade |
18:46:33 - 28-Sep-26 |
| Unknown* | 0 | $337.35 | SI Trade |
18:46:29 - 28-Sep-26 |
| Unknown* | 0 | $337.50 | SI Trade |
18:46:25 - 28-Sep-26 |
| Unknown* | 0 | $337.50 | SI Trade |
18:46:20 - 28-Sep-26 |
| Unknown* | 0 | $337.40 | SI Trade |
18:46:00 - 28-Sep-26 |
| Unknown* | 0 | $337.54 | SI Trade |
18:45:55 - 28-Sep-26 |