| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $345.00 | OTC Trade |
06:06:55 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:03:05 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:02:45 - 30-Oct-26 |
| Unknown* | 0 | $343.90 | OTC Trade |
06:02:45 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:58:11 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:58:11 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:57:43 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:54:45 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:54:10 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:54:10 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:54:01 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:48:51 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:46:07 - 30-Oct-26 |
| Unknown* | 8 | $344.01 | OTC Trade |
05:39:20 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:25:19 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
05:20:31 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
05:20:06 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
04:56:13 - 30-Oct-26 |
| Unknown* | 14 | $344.01 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 2 | $344.23 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 4 | $344.09 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 50 | $344.11 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 14 | $343.91 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 16 | $344.01 | OTC Trade |
04:48:20 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
04:44:28 - 30-Oct-26 |
| Unknown* | 0 | $345.00 | OTC Trade |
04:35:37 - 30-Oct-26 |
| Unknown* | 0 | $343.75 | OTC Trade |
03:58:39 - 30-Oct-26 |
| Unknown* | 0 | $343.75 | OTC Trade |
03:58:39 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:44:37 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:44:37 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:44:37 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:44:37 - 30-Oct-26 |
| Unknown* | 5 | $343.50 | OTC Trade |
03:40:11 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $343.50 | OTC Trade |
03:33:53 - 30-Oct-26 |
| Unknown* | 0 | $344.79 | OTC Trade |
02:47:11 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:40 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.42 | OTC Trade |
02:30:30 - 30-Oct-26 |
| Unknown* | 0 | $342.67 | OTC Trade |
01:49:30 - 30-Oct-26 |
| Unknown* | 0 | $344.39 | OTC Trade |
01:17:42 - 30-Oct-26 |
| Unknown* | 2 | $344.40 | OTC Trade |
01:14:32 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:11:11 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:11:10 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:11:10 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:03:25 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:03:25 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $343.52 | OTC Trade |
01:02:03 - 30-Oct-26 |
| Unknown* | 0 | $345.68 | OTC Trade |
00:48:31 - 30-Oct-26 |
| Unknown* | 0 | $345.68 | OTC Trade |
00:48:31 - 30-Oct-26 |
| Unknown* | 0 | $345.73 | OTC Trade |
00:27:31 - 30-Oct-26 |
| Unknown* | 0 | $345.95 | OTC Trade |
00:26:09 - 30-Oct-26 |
| Unknown* | 6 | $344.39 | OTC Trade |
00:25:11 - 30-Oct-26 |
| Unknown* | 10 | $344.30 | OTC Trade |
23:56:47 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:44:48 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:44:48 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:44:48 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:42:27 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:42:27 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:42:27 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:38:01 - 29-Oct-26 |
| Unknown* | 0 | $345.02 | OTC Trade |
23:29:54 - 29-Oct-26 |
| Unknown* | 5 | $344.50 | OTC Trade |
23:27:46 - 29-Oct-26 |
| Unknown* | 0 | $343.93 | OTC Trade |
23:11:25 - 29-Oct-26 |
| Unknown* | 10 | $344.40 | OTC Trade |
21:52:18 - 29-Oct-26 |
| Unknown* | 100 | $344.24 | OTC Trade |
21:21:39 - 29-Oct-26 |
| Unknown* | 20 | $345.36 | OTC Trade |
20:34:55 - 29-Oct-26 |
| Unknown* | 25 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 3,138 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 12,238 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 20 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 1 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 1,696 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 6 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 898 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 5,168 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 103 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 105 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 73 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 1,486 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 791 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 71 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 21 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 245 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 28 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 320 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 174 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 7 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 708 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 1,046 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 712 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 182 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 7 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 412 | $343.58 | OTC Trade |
20:00:04 - 29-Oct-26 |
| Unknown* | 0 | $343.27 | SI Trade |
19:52:29 - 29-Oct-26 |
| Unknown* | 0 | $343.27 | SI Trade |
19:52:25 - 29-Oct-26 |
| Unknown* | 0 | $343.38 | SI Trade |
19:52:25 - 29-Oct-26 |
| Unknown* | 0 | $343.36 | SI Trade |
19:51:59 - 29-Oct-26 |
| Unknown* | 0 | $343.11 | SI Trade |
19:51:59 - 29-Oct-26 |
| Unknown* | 0 | $343.33 | SI Trade |
19:51:58 - 29-Oct-26 |
| Unknown* | 0 | $343.34 | SI Trade |
19:51:58 - 29-Oct-26 |
| Unknown* | 52 | $343.29 | OTC Trade |
19:51:51 - 29-Oct-26 |
| Unknown* | 0 | $343.43 | SI Trade |
19:51:41 - 29-Oct-26 |
| Unknown* | 0 | $343.33 | SI Trade |
19:51:24 - 29-Oct-26 |
| Unknown* | 0 | $343.50 | SI Trade |
19:51:03 - 29-Oct-26 |
| Unknown* | 0 | $343.39 | SI Trade |
19:50:58 - 29-Oct-26 |
| Unknown* | 0 | $343.38 | SI Trade |
19:50:55 - 29-Oct-26 |
| Unknown* | 0 | $343.56 | SI Trade |
19:50:40 - 29-Oct-26 |
| Unknown* | 0 | $343.50 | SI Trade |
19:50:26 - 29-Oct-26 |
| Unknown* | 0 | $343.42 | SI Trade |
19:49:39 - 29-Oct-26 |
| Unknown* | 0 | $343.38 | SI Trade |
19:49:02 - 29-Oct-26 |
| Unknown* | 0 | $343.35 | SI Trade |
19:48:53 - 29-Oct-26 |
| Unknown* | 0 | $343.33 | SI Trade |
19:48:51 - 29-Oct-26 |
| Unknown* | 0 | $343.35 | SI Trade |
19:48:29 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:48:24 - 29-Oct-26 |
| Unknown* | 0 | $343.43 | SI Trade |
19:48:02 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:48:00 - 29-Oct-26 |
| Unknown* | 0 | $343.32 | SI Trade |
19:47:54 - 29-Oct-26 |
| Unknown* | 0 | $343.3613 | OTC Trade |
19:47:50 - 29-Oct-26 |
| Unknown* | 0 | $343.38 | OTC Trade |
19:47:50 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:47:44 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:47:32 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:47:30 - 29-Oct-26 |
| Unknown* | 0 | $343.34 | SI Trade |
19:47:27 - 29-Oct-26 |
| Unknown* | 0 | $343.31 | SI Trade |
19:46:53 - 29-Oct-26 |
| Unknown* | 0 | $343.22 | SI Trade |
19:46:44 - 29-Oct-26 |
| Unknown* | 0 | $343.23 | SI Trade |
19:46:34 - 29-Oct-26 |
| Unknown* | 0 | $343.23 | SI Trade |
19:46:32 - 29-Oct-26 |
| Unknown* | 0 | $343.22 | SI Trade |
19:46:23 - 29-Oct-26 |
| Unknown* | 0 | $343.35 | SI Trade |
19:46:22 - 29-Oct-26 |
| Unknown* | 2 | $343.25 | SI Trade |
19:46:08 - 29-Oct-26 |
| Unknown* | 0 | $343.36 | SI Trade |
19:45:58 - 29-Oct-26 |
| Unknown* | 0 | $343.36 | SI Trade |
19:45:55 - 29-Oct-26 |
| Unknown* | 0 | $343.36 | SI Trade |
19:45:55 - 29-Oct-26 |
| Unknown* | 0 | $343.31 | SI Trade |
19:45:54 - 29-Oct-26 |
| Unknown* | 0 | $343.32 | OTC Trade |
19:45:51 - 29-Oct-26 |
| Unknown* | 0 | $343.26 | SI Trade |
19:45:49 - 29-Oct-26 |
| Unknown* | 0 | $343.26 | SI Trade |
19:45:46 - 29-Oct-26 |
| Unknown* | 0 | $343.24 | SI Trade |
19:45:35 - 29-Oct-26 |
| Unknown* | 0 | $343.22 | SI Trade |
19:45:33 - 29-Oct-26 |
| Unknown* | 0 | $343.28 | SI Trade |
19:45:25 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:45:21 - 29-Oct-26 |
| Unknown* | 0 | $343.39 | SI Trade |
19:45:16 - 29-Oct-26 |
| Unknown* | 3 | $343.34 | SI Trade |
19:45:09 - 29-Oct-26 |
| Unknown* | 0 | $343.50 | SI Trade |
19:44:55 - 29-Oct-26 |
| Unknown* | 0 | $343.51 | SI Trade |
19:44:44 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:44:40 - 29-Oct-26 |
| Unknown* | 0 | $343.40 | SI Trade |
19:44:36 - 29-Oct-26 |
| Unknown* | 0 | $343.56 | SI Trade |
19:44:30 - 29-Oct-26 |
| Unknown* | 1 | $343.47 | SI Trade |
19:43:39 - 29-Oct-26 |
| Unknown* | 0 | $343.47 | SI Trade |
19:43:39 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:43:13 - 29-Oct-26 |
| Unknown* | 0 | $343.41 | SI Trade |
19:43:13 - 29-Oct-26 |
| Unknown* | 0 | $343.45 | SI Trade |
19:43:09 - 29-Oct-26 |
| Unknown* | 0 | $343.49 | SI Trade |
19:43:07 - 29-Oct-26 |
| Unknown* | 0 | $343.49 | SI Trade |
19:43:04 - 29-Oct-26 |
| Unknown* | 0 | $343.21 | SI Trade |
19:42:52 - 29-Oct-26 |
| Unknown* | 0 | $343.36 | SI Trade |
19:42:51 - 29-Oct-26 |
| Unknown* | 0 | $343.29 | SI Trade |
19:42:18 - 29-Oct-26 |
| Unknown* | 0 | $343.25 | SI Trade |
19:41:42 - 29-Oct-26 |
| Unknown* | 0 | $343.27 | SI Trade |
19:41:41 - 29-Oct-26 |