| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $355.89 | OTC Trade |
19:14:42 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | SI Trade |
19:14:37 - 28-Aug-26 |
| Unknown* | 0 | $356.09 | SI Trade |
19:14:11 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | OTC Trade |
19:14:07 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
19:13:29 - 28-Aug-26 |
| Unknown* | 0 | $355.82 | SI Trade |
19:12:47 - 28-Aug-26 |
| Unknown* | 0 | $356.04 | SI Trade |
19:12:37 - 28-Aug-26 |
| Unknown* | 0 | $355.91 | SI Trade |
19:12:22 - 28-Aug-26 |
| Unknown* | 0 | $356.32 | SI Trade |
19:11:47 - 28-Aug-26 |
| Unknown* | 0 | $356.20 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
19:11:16 - 28-Aug-26 |
| Unknown* | 0 | $356.19 | OTC Trade |
19:11:11 - 28-Aug-26 |
| Unknown* | 0 | $356.00 | SI Trade |
19:11:10 - 28-Aug-26 |
| Unknown* | 180 | $356.14 | SI Trade |
19:10:33 - 28-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
19:10:24 - 28-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
19:10:24 - 28-Aug-26 |
| Unknown* | 0 | $356.14 | SI Trade |
19:10:11 - 28-Aug-26 |
| Unknown* | 0 | $356.13 | SI Trade |
19:09:46 - 28-Aug-26 |
| Unknown* | 0 | $356.13 | SI Trade |
19:09:39 - 28-Aug-26 |
| Unknown* | 0 | $355.80 | SI Trade |
19:09:35 - 28-Aug-26 |
| Unknown* | 0 | $355.90 | SI Trade |
19:09:21 - 28-Aug-26 |
| Unknown* | 0 | $356.23 | SI Trade |
19:09:15 - 28-Aug-26 |
| Unknown* | 0 | $356.14 | SI Trade |
19:08:34 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | SI Trade |
19:08:02 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.92 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | OTC Trade |
19:07:07 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | SI Trade |
19:07:00 - 28-Aug-26 |
| Unknown* | 9 | $355.90223 | OTC Trade |
19:06:48 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | SI Trade |
19:06:37 - 28-Aug-26 |
| Unknown* | 0 | $355.80 | SI Trade |
19:06:17 - 28-Aug-26 |
| Unknown* | 0 | $355.92 | SI Trade |
19:06:07 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | OTC Trade |
19:05:57 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | SI Trade |
19:05:52 - 28-Aug-26 |
| Unknown* | 1 | $355.75 | SI Trade |
19:05:47 - 28-Aug-26 |
| Unknown* | 0 | $356.06 | SI Trade |
19:05:47 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | SI Trade |
19:05:22 - 28-Aug-26 |
| Unknown* | 0 | $355.69 | OTC Trade |
19:05:20 - 28-Aug-26 |
| Unknown* | 0 | $355.69 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $355.69 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $355.69 | OTC Trade |
19:05:19 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | SI Trade |
19:05:15 - 28-Aug-26 |
| Unknown* | 0 | $355.86 | SI Trade |
19:05:15 - 28-Aug-26 |
| Unknown* | 9 | $355.68 | OTC Trade |
19:05:06 - 28-Aug-26 |
| Unknown* | 11 | $355.70 | OTC Trade |
19:05:06 - 28-Aug-26 |
| Unknown* | 29 | $355.68 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 2 | $355.69 | OTC Trade |
19:05:05 - 28-Aug-26 |
| Unknown* | 10 | $355.70 | OTC Trade |
19:05:03 - 28-Aug-26 |
| Unknown* | 28 | $355.70 | OTC Trade |
19:05:03 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:04:59 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:04:56 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:04:52 - 28-Aug-26 |
| Unknown* | 0 | $355.75 | SI Trade |
19:04:45 - 28-Aug-26 |
| Unknown* | 1 | $355.75 | SI Trade |
19:04:42 - 28-Aug-26 |
| Unknown* | 0 | $355.75 | OTC Trade |
19:04:33 - 28-Aug-26 |
| Unknown* | 0 | $355.78 | SI Trade |
19:04:26 - 28-Aug-26 |
| Unknown* | 0 | $356.20 | SI Trade |
19:04:22 - 28-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
19:04:15 - 28-Aug-26 |
| Unknown* | 0 | $355.97 | SI Trade |
19:03:43 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:03:35 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | OTC Trade |
19:03:33 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | SI Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:03:10 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | SI Trade |
19:03:02 - 28-Aug-26 |
| Unknown* | 0 | $355.81 | SI Trade |
19:02:58 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | SI Trade |
19:02:43 - 28-Aug-26 |
| Unknown* | 0 | $355.93 | SI Trade |
19:02:06 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
19:02:02 - 28-Aug-26 |
| Unknown* | 0 | $355.75 | SI Trade |
19:01:59 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
19:01:46 - 28-Aug-26 |
| Unknown* | 0 | $356.01 | SI Trade |
19:01:35 - 28-Aug-26 |
| Unknown* | 0 | $355.97 | SI Trade |
19:01:16 - 28-Aug-26 |
| Unknown* | 0 | $356.01 | OTC Trade |
19:01:07 - 28-Aug-26 |
| Unknown* | 0 | $356.01 | OTC Trade |
19:01:07 - 28-Aug-26 |
| Unknown* | 0 | $356.12 | SI Trade |
19:00:58 - 28-Aug-26 |
| Unknown* | 0 | $356.23 | SI Trade |
19:00:38 - 28-Aug-26 |
| Unknown* | 0 | $355.81 | SI Trade |
19:00:08 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:55 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:53 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:53 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:44 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:33 - 28-Aug-26 |
| Unknown* | 0 | $355.94 | SI Trade |
18:59:24 - 28-Aug-26 |
| Unknown* | 0 | $355.90 | SI Trade |
18:58:59 - 28-Aug-26 |
| Unknown* | 0 | $355.90 | SI Trade |
18:58:59 - 28-Aug-26 |
| Unknown* | 0 | $355.90 | SI Trade |
18:58:53 - 28-Aug-26 |
| Unknown* | 0 | $355.87 | SI Trade |
18:58:47 - 28-Aug-26 |
| Unknown* | 0 | $355.75 | SI Trade |
18:58:28 - 28-Aug-26 |
| Unknown* | 0 | $355.96 | SI Trade |
18:58:15 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:10 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.83 | OTC Trade |
18:58:09 - 28-Aug-26 |
| Unknown* | 0 | $355.90 | OTC Trade |
18:57:49 - 28-Aug-26 |
| Unknown* | 0 | $355.76 | SI Trade |
18:57:46 - 28-Aug-26 |
| Unknown* | 0 | $356.06 | SI Trade |
18:57:44 - 28-Aug-26 |
| Unknown* | 0 | $356.11 | SI Trade |
18:57:40 - 28-Aug-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:57:11 - 28-Aug-26 |
| Unknown* | 0 | $356.11 | SI Trade |
18:56:43 - 28-Aug-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:56:06 - 28-Aug-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:56:06 - 28-Aug-26 |
| Unknown* | 0 | $355.91 | SI Trade |
18:55:54 - 28-Aug-26 |
| Unknown* | 0 | $355.95 | SI Trade |
18:55:48 - 28-Aug-26 |
| Unknown* | 0 | $355.96 | SI Trade |
18:55:37 - 28-Aug-26 |
| Unknown* | 0 | $355.96 | SI Trade |
18:55:32 - 28-Aug-26 |
| Unknown* | 0 | $356.05 | SI Trade |
18:55:27 - 28-Aug-26 |
| Unknown* | 0 | $356.05 | SI Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | $356.02 | OTC Trade |
18:55:18 - 28-Aug-26 |
| Unknown* | 1 | $356.02 | OTC Trade |
18:55:10 - 28-Aug-26 |
| Unknown* | 0 | $356.02 | OTC Trade |
18:55:10 - 28-Aug-26 |
| Unknown* | 0 | $356.21 | SI Trade |
18:55:05 - 28-Aug-26 |
| Unknown* | 0 | $356.17 | SI Trade |
18:54:27 - 28-Aug-26 |
| Unknown* | 0 | $356.21 | SI Trade |
18:54:19 - 28-Aug-26 |
| Unknown* | 0 | $356.21 | SI Trade |
18:54:11 - 28-Aug-26 |
| Unknown* | 0 | $356.05 | SI Trade |
18:53:55 - 28-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:53:44 - 28-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:53:39 - 28-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:53:34 - 28-Aug-26 |
| Unknown* | 0 | $356.08 | OTC Trade |
18:53:07 - 28-Aug-26 |
| Unknown* | 0 | $356.24 | SI Trade |
18:53:05 - 28-Aug-26 |
| Unknown* | 0 | $356.24 | SI Trade |
18:52:26 - 28-Aug-26 |
| Unknown* | 0 | $356.24 | SI Trade |
18:52:26 - 28-Aug-26 |
| Unknown* | 0 | $356.21 | SI Trade |
18:51:58 - 28-Aug-26 |
| Unknown* | 0 | $356.21 | SI Trade |
18:51:44 - 28-Aug-26 |
| Unknown* | 0 | $356.07 | SI Trade |
18:51:38 - 28-Aug-26 |
| Unknown* | 0 | $356.07 | SI Trade |
18:51:26 - 28-Aug-26 |
| Unknown* | 0 | $356.06 | SI Trade |
18:51:15 - 28-Aug-26 |
| Unknown* | 0 | $355.99 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 0 | $356.17 | SI Trade |
18:50:50 - 28-Aug-26 |
| Unknown* | 0 | $356.17 | SI Trade |
18:50:26 - 28-Aug-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:50:21 - 28-Aug-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
18:49:46 - 28-Aug-26 |
| Unknown* | 0 | $356.20 | OTC Trade |
18:49:46 - 28-Aug-26 |
| Unknown* | 0 | $356.10 | SI Trade |
18:49:44 - 28-Aug-26 |
| Unknown* | 0 | $356.28 | SI Trade |
18:49:40 - 28-Aug-26 |
| Unknown* | 0 | $356.28 | SI Trade |
18:49:36 - 28-Aug-26 |
| Unknown* | 0 | $356.34 | SI Trade |
18:49:10 - 28-Aug-26 |
| Unknown* | 0 | $356.34 | SI Trade |
18:49:10 - 28-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
18:49:03 - 28-Aug-26 |
| Unknown* | 0 | $356.37 | SI Trade |
18:49:03 - 28-Aug-26 |
| Unknown* | 0 | $355.98 | SI Trade |
18:48:45 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:48:42 - 28-Aug-26 |
| Unknown* | 1 | $356.0005 | OTC Trade |
18:48:35 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:48:24 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:48:10 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:48:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | SI Trade |
18:47:47 - 28-Aug-26 |
| Unknown* | 0 | $356.25 | OTC Trade |
18:47:11 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:47:01 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:59 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:48 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:45 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:42 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:23 - 28-Aug-26 |
| Unknown* | 0 | $356.26 | SI Trade |
18:46:17 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |
| Unknown* | 0 | $356.15 | OTC Trade |
18:46:07 - 28-Aug-26 |