Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $328.30 SI Trade
 19:14:34 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:14:34 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:14:34 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:14:34 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:14:22 - 30-Jun-26
Unknown* 0 $328.25 OTC Trade
 19:13:41 - 30-Jun-26
Unknown* 0 $328.25 OTC Trade
 19:13:41 - 30-Jun-26
Unknown* 0 $328.25 OTC Trade
 19:13:41 - 30-Jun-26
Unknown* 0 $328.25 OTC Trade
 19:13:41 - 30-Jun-26
Unknown* 0 $328.21 OTC Trade
 19:13:40 - 30-Jun-26
Unknown* 0 $328.21 OTC Trade
 19:13:40 - 30-Jun-26
Unknown* 0 $328.21 OTC Trade
 19:13:40 - 30-Jun-26
Unknown* 0 $328.21 OTC Trade
 19:13:39 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:13:39 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:13:35 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:13:34 - 30-Jun-26
Unknown* 0 $328.09 SI Trade
 19:13:19 - 30-Jun-26
Unknown* 0 $328.21 SI Trade
 19:13:12 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:13:07 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:13:05 - 30-Jun-26
Unknown* 0 $328.10 SI Trade
 19:12:54 - 30-Jun-26
Unknown* 0 $328.16 OTC Trade
 19:12:36 - 30-Jun-26
Unknown* 0 $328.17 SI Trade
 19:12:26 - 30-Jun-26
Unknown* 0 $328.17 SI Trade
 19:12:26 - 30-Jun-26
Unknown* 0 $328.17 SI Trade
 19:11:58 - 30-Jun-26
Unknown* 1 $328.14 SI Trade
 19:11:39 - 30-Jun-26
Unknown* 0 $328.05 SI Trade
 19:11:38 - 30-Jun-26
Unknown* 0 $328.14 SI Trade
 19:11:37 - 30-Jun-26
Unknown* 0 $328.15 SI Trade
 19:11:17 - 30-Jun-26
Unknown* 0 $328.18 SI Trade
 19:11:13 - 30-Jun-26
Unknown* 0 $328.18 SI Trade
 19:11:13 - 30-Jun-26
Unknown* 2 $328.11 OTC Trade
 19:11:11 - 30-Jun-26
Unknown* 0 $328.18 SI Trade
 19:10:54 - 30-Jun-26
Unknown* 0 $328.14 SI Trade
 19:10:44 - 30-Jun-26
Unknown* 0 $328.18 SI Trade
 19:10:43 - 30-Jun-26
Unknown* 0 $328.17 SI Trade
 19:10:27 - 30-Jun-26
Unknown* 0 $328.14 SI Trade
 19:10:17 - 30-Jun-26
Unknown* 0 $328.09 SI Trade
 19:10:03 - 30-Jun-26
Unknown* 0 $328.18 SI Trade
 19:09:47 - 30-Jun-26
Unknown* 0 $328.14 SI Trade
 19:09:43 - 30-Jun-26
Unknown* 0 $328.21 SI Trade
 19:08:58 - 30-Jun-26
Unknown* 0 $328.22 SI Trade
 19:08:55 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:55 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:55 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:55 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:48 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:30 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:08:30 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:08:26 - 30-Jun-26
Unknown* 0 $328.23 SI Trade
 19:08:24 - 30-Jun-26
Unknown* 0 $328.31 SI Trade
 19:08:10 - 30-Jun-26
Unknown* 0 $328.33 SI Trade
 19:07:55 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 OTC Trade
 19:07:54 - 30-Jun-26
Unknown* 0 $328.34 SI Trade
 19:07:46 - 30-Jun-26
Unknown* 0 $328.39 SI Trade
 19:07:42 - 30-Jun-26
Unknown* 0 $328.40 SI Trade
 19:07:31 - 30-Jun-26
Unknown* 0 $328.54 OTC Trade
 19:07:27 - 30-Jun-26
Unknown* 0 $328.40 SI Trade
 19:07:21 - 30-Jun-26
Unknown* 0 $328.54 SI Trade
 19:07:19 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.53 SI Trade
 19:07:11 - 30-Jun-26
Unknown* 0 $328.53 SI Trade
 19:07:08 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:07:02 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:07:02 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:07:02 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:07:02 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:06:57 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:06:56 - 30-Jun-26
Unknown* 0 $328.47 OTC Trade
 19:06:55 - 30-Jun-26
Unknown* 0 $328.58 SI Trade
 19:06:45 - 30-Jun-26
Unknown* 0 $328.44 SI Trade
 19:06:43 - 30-Jun-26
Unknown* 0 $328.57 SI Trade
 19:06:40 - 30-Jun-26
Unknown* 0 $328.50 OTC Trade
 19:06:34 - 30-Jun-26
Unknown* 0 $328.47 SI Trade
 19:06:32 - 30-Jun-26
Unknown* 0 $328.54 SI Trade
 19:06:23 - 30-Jun-26
Unknown* 0 $328.77 SI Trade
 19:06:04 - 30-Jun-26
Unknown* 0 $328.80 SI Trade
 19:06:01 - 30-Jun-26
Unknown* 0 $328.74 SI Trade
 19:05:55 - 30-Jun-26
Unknown* 0 $328.74 SI Trade
 19:05:55 - 30-Jun-26
Unknown* 0 $328.54 SI Trade
 19:05:45 - 30-Jun-26
Unknown* 0 $328.65 SI Trade
 19:05:33 - 30-Jun-26
Unknown* 0 $328.60 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $328.60 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $328.60 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $328.60 OTC Trade
 19:05:31 - 30-Jun-26
Unknown* 0 $328.73 SI Trade
 19:05:16 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 19:04:54 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 19:04:02 - 30-Jun-26
Unknown* 0 $328.94 SI Trade
 19:03:50 - 30-Jun-26
Unknown* 0 $328.98 SI Trade
 19:03:44 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:03:35 - 30-Jun-26
Unknown* 10 $328.9017 OTC Trade
 19:03:32 - 30-Jun-26
Unknown* 0 $328.89 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $328.89 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $328.89 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $328.89 OTC Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:03:20 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:03:00 - 30-Jun-26
Unknown* 45 $328.8441 Negotiated Trade
OTC Trade
 19:02:51 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:43 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:34 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:34 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:34 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:25 - 30-Jun-26
Unknown* 0 $328.96 SI Trade
 19:02:25 - 30-Jun-26
Unknown* 0 $328.87 SI Trade
 19:02:09 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 19:02:01 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 19:01:59 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 19:01:59 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 19:01:51 - 30-Jun-26
Unknown* 0 $328.81 SI Trade
 19:01:50 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:01:48 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:01:41 - 30-Jun-26
Unknown* 0 $328.95 SI Trade
 19:01:41 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:01:20 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:01:13 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:01:08 - 30-Jun-26
Unknown* 0 $328.68 SI Trade
 19:01:04 - 30-Jun-26
Unknown* 0 $328.68 SI Trade
 19:01:04 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:00:58 - 30-Jun-26
Unknown* 0 $328.67 SI Trade
 19:00:50 - 30-Jun-26
Unknown* 0 $328.57 SI Trade
 19:00:42 - 30-Jun-26
Unknown* 0 $328.54 SI Trade
 19:00:40 - 30-Jun-26
Unknown* 0 $328.69 SI Trade
 19:00:30 - 30-Jun-26
Unknown* 0 $328.73 SI Trade
 19:00:26 - 30-Jun-26
Unknown* 0 $328.73 SI Trade
 19:00:23 - 30-Jun-26
Unknown* 0 $328.69 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 0 $328.69 SI Trade
 19:00:17 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 19:00:15 - 30-Jun-26
Unknown* 0 $328.72 SI Trade
 19:00:14 - 30-Jun-26
Unknown* 0 $328.79 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $328.79 OTC Trade
 19:00:12 - 30-Jun-26
Unknown* 0 $328.73 SI Trade
 19:00:10 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 19:00:10 - 30-Jun-26
Unknown* 0 $328.71 SI Trade
 18:59:56 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:59:52 - 30-Jun-26
Unknown* 0 $328.71 SI Trade
 18:59:47 - 30-Jun-26
Unknown* 300 $328.6982 OTC Trade
 18:59:46 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:59:41 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:59:35 - 30-Jun-26
Unknown* 0 $328.71 SI Trade
 18:59:31 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.66 OTC Trade
 18:59:28 - 30-Jun-26
Unknown* 0 $328.52 SI Trade
 18:59:11 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:59:11 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:58:50 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:58:32 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:58:32 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:58:22 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:58:18 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:58:12 - 30-Jun-26
Unknown* 0 $328.66 SI Trade
 18:58:12 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 18:57:59 - 30-Jun-26
Unknown* 1 $328.5785 Negotiated Trade
OTC Trade
 18:57:58 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 18:57:58 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 18:57:50 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 18:57:36 - 30-Jun-26
Unknown* 0 $328.63 SI Trade
 18:57:36 - 30-Jun-26
Unknown* 0 $328.62 SI Trade
 18:57:23 - 30-Jun-26
Unknown* 0 $328.70 SI Trade
 18:56:59 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:56:38 - 30-Jun-26
Unknown* 5 $328.75 SI Trade
 18:56:11 - 30-Jun-26
Unknown* 0 $328.89 SI Trade
 18:56:09 - 30-Jun-26
Unknown* 0 $328.77 SI Trade
 18:55:56 - 30-Jun-26
Unknown* 0 $328.61 SI Trade
 18:55:44 - 30-Jun-26
Unknown* 1 $328.70 SI Trade
 18:55:44 - 30-Jun-26
Unknown* 0 $328.67 OTC Trade
 18:55:38 - 30-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90