| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 303.34 | 303.34 | 303.34 | 303.34 | 18,100 |
| 20th May 2026 (Wed) | 302.13 | 302.13 | 302.13 | 302.13 | 483,984 |
| 19th May 2026 (Tue) | 298.51 | 298.51 | 298.51 | 298.51 | 14,764 |
| 18th May 2026 (Mon) | 299.48 | 299.48 | 299.48 | 299.48 | 481,878 |
| 15th May 2026 (Fri) | 297.76 | 297.76 | 297.76 | 297.76 | 19,350 |
| 14th May 2026 (Thu) | 301.21 | 301.21 | 301.21 | 301.21 | 32,346 |
| 13th May 2026 (Wed) | 300.91 | 300.91 | 300.91 | 300.91 | 26,846 |
| 12th May 2026 (Tue) | 304.97 | 304.97 | 304.97 | 304.97 | 11,743 |
| 11th May 2026 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 16,975 |
| 8th May 2026 (Fri) | 301.79 | 301.79 | 301.79 | 301.79 | 27,508 |
| 7th May 2026 (Thu) | 307.87 | 307.87 | 307.87 | 307.87 | 22,986 |
| 6th May 2026 (Wed) | 314.80 | 314.80 | 314.80 | 314.80 | 25,250 |
| 5th May 2026 (Tue) | 309.38 | 309.38 | 309.38 | 309.38 | 590,774 |
| 4th May 2026 (Mon) | 313.35 | 313.35 | 313.35 | 313.35 | 0 |
| 1st May 2026 (Fri) | 313.35 | 313.35 | 313.35 | 313.35 | 19,460 |
| 30th Apr 2026 (Thu) | 313.43 | 313.43 | 313.43 | 313.43 | 183,379 |
| 29th Apr 2026 (Wed) | 308.00 | 308.00 | 308.00 | 308.00 | 13,632 |
| 28th Apr 2026 (Tue) | 311.96 | 311.96 | 311.96 | 311.96 | 28,890 |
| 27th Apr 2026 (Mon) | 310.63 | 310.63 | 310.63 | 310.63 | 219,696 |
| 24th Apr 2026 (Fri) | 308.95 | 308.95 | 308.95 | 308.95 | 5,263 |
| 23rd Apr 2026 (Thu) | 311.03 | 311.03 | 311.03 | 311.03 | 5,371 |
| 22nd Apr 2026 (Wed) | 312.58 | 312.58 | 312.58 | 312.58 | 79,244 |
| 21st Apr 2026 (Tue) | 314.02 | 314.02 | 314.02 | 314.02 | 7,344 |
| 20th Apr 2026 (Mon) | 314.78 | 314.78 | 314.78 | 314.78 | 16,849 |
| 17th Apr 2026 (Fri) | 311.17 | 311.17 | 311.17 | 311.17 | 30,095 |
| 16th Apr 2026 (Thu) | 308.83 | 308.83 | 308.83 | 308.83 | 18,463 |
| 15th Apr 2026 (Wed) | 305.74 | 305.74 | 305.74 | 305.74 | 15,828 |
| 14th Apr 2026 (Tue) | 310.50 | 310.50 | 310.50 | 310.50 | 18,312 |
| 13th Apr 2026 (Mon) | 311.06 | 311.06 | 311.06 | 311.06 | 17,980 |
| 10th Apr 2026 (Fri) | 309.67 | 309.67 | 309.67 | 309.67 | 11,202 |
| 9th Apr 2026 (Thu) | 310.45 | 310.45 | 310.45 | 310.45 | 31,828 |
| 8th Apr 2026 (Wed) | 308.14 | 308.14 | 308.14 | 308.14 | 20,231 |
| 7th Apr 2026 (Tue) | 296.17 | 296.17 | 296.17 | 296.17 | 60,252 |
| 6th Apr 2026 (Mon) | 294.21 | 294.21 | 294.21 | 294.21 | 0 |
| 3rd Apr 2026 (Fri) | 294.21 | 294.21 | 294.21 | 294.21 | 0 |
| 2nd Apr 2026 (Thu) | 294.21 | 294.21 | 294.21 | 294.21 | 7,677 |
| 1st Apr 2026 (Wed) | 294.79 | 294.79 | 294.79 | 294.79 | 20,357 |
| 31st Mar 2026 (Tue) | 294.27 | 294.27 | 294.27 | 294.27 | 117,841 |
| 30th Mar 2026 (Mon) | 285.12 | 285.12 | 285.12 | 285.12 | 472,916 |
| 27th Mar 2026 (Fri) | 283.53 | 283.53 | 283.53 | 283.53 | 6,315 |
| 26th Mar 2026 (Thu) | 291.95 | 291.95 | 291.95 | 291.95 | 44,814 |
| 25th Mar 2026 (Wed) | 295.26 | 295.26 | 295.26 | 295.26 | 26,456 |
| 24th Mar 2026 (Tue) | 293.17 | 293.17 | 293.17 | 293.17 | 50,460 |
| 23rd Mar 2026 (Mon) | 291.76 | 291.76 | 291.76 | 291.76 | 23,817 |