| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 337.74 | 337.74 | 337.74 | 337.74 | 9,481 |
| 25th Sep 2026 (Fri) | 341.65 | 341.65 | 341.65 | 341.65 | 28,221 |
| 24th Sep 2026 (Thu) | 337.62 | 337.62 | 337.62 | 337.62 | 8,945 |
| 23rd Sep 2026 (Wed) | 337.88 | 337.88 | 337.88 | 337.88 | 14,569 |
| 22nd Sep 2026 (Tue) | 340.31 | 340.31 | 340.31 | 340.31 | 40,327 |
| 21st Sep 2026 (Mon) | 351.92 | 351.92 | 351.92 | 351.92 | 10,502 |
| 18th Sep 2026 (Fri) | 347.70 | 347.70 | 347.70 | 347.70 | 10,958 |
| 17th Sep 2026 (Thu) | 349.92 | 349.92 | 349.92 | 349.92 | 56,034 |
| 16th Sep 2026 (Wed) | 351.08 | 351.08 | 351.08 | 351.08 | 57,934 |
| 15th Sep 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 10,664 |
| 14th Sep 2026 (Mon) | 348.18 | 348.18 | 348.18 | 348.18 | 12,359 |
| 11th Sep 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 14,558 |
| 10th Sep 2026 (Thu) | 352.99 | 352.99 | 352.99 | 352.99 | 54,060 |
| 9th Sep 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 11,146 |
| 8th Sep 2026 (Tue) | 355.60 | 355.60 | 355.60 | 355.60 | 10,908 |
| 7th Sep 2026 (Mon) | 358.90769 | 358.90769 | 358.90769 | 358.90769 | 31 |
| 4th Sep 2026 (Fri) | 359.28 | 359.28 | 359.28 | 359.28 | 37,958 |
| 3rd Sep 2026 (Thu) | 361.73 | 361.73 | 361.73 | 361.73 | 9,574 |
| 2nd Sep 2026 (Wed) | 354.70 | 354.70 | 354.70 | 354.70 | 46,222 |
| 1st Sep 2026 (Tue) | 355.28 | 355.28 | 355.28 | 355.28 | 11,870 |
| 31st Aug 2026 (Mon) | 355.93 | 355.93 | 355.93 | 355.93 | 0 |
| 28th Aug 2026 (Fri) | 355.93 | 355.93 | 355.93 | 355.93 | 13,808 |
| 27th Aug 2026 (Thu) | 354.56 | 354.56 | 354.56 | 354.56 | 322,034 |
| 26th Aug 2026 (Wed) | 357.43 | 357.43 | 357.43 | 357.43 | 7,805 |
| 25th Aug 2026 (Tue) | 355.95 | 355.95 | 355.95 | 355.95 | 153,557 |
| 24th Aug 2026 (Mon) | 355.83 | 355.83 | 355.83 | 355.83 | 14,324 |
| 21st Aug 2026 (Fri) | 351.83 | 351.83 | 351.83 | 351.83 | 5,308 |
| 20th Aug 2026 (Thu) | 353.72 | 353.72 | 353.72 | 353.72 | 13,767 |
| 19th Aug 2026 (Wed) | 355.75 | 355.75 | 355.75 | 355.75 | 25,104 |
| 18th Aug 2026 (Tue) | 361.79 | 361.79 | 361.79 | 361.79 | 11,552 |
| 17th Aug 2026 (Mon) | 362.84 | 362.84 | 362.84 | 362.84 | 7,256 |
| 14th Aug 2026 (Fri) | 363.07 | 363.07 | 363.07 | 363.07 | 10,464 |
| 13th Aug 2026 (Thu) | 363.93 | 363.93 | 363.93 | 363.93 | 20,685 |
| 12th Aug 2026 (Wed) | 365.03 | 365.03 | 365.03 | 365.03 | 76,644 |
| 11th Aug 2026 (Tue) | 362.69 | 362.69 | 362.69 | 362.69 | 16,344 |
| 10th Aug 2026 (Mon) | 358.01 | 358.01 | 358.01 | 358.01 | 9,669 |
| 7th Aug 2026 (Fri) | 357.45 | 357.45 | 357.45 | 357.45 | 19,336 |
| 6th Aug 2026 (Thu) | 356.22 | 356.22 | 356.22 | 356.22 | 20,782 |
| 5th Aug 2026 (Wed) | 360.72 | 360.72 | 360.72 | 360.72 | 61,147 |
| 4th Aug 2026 (Tue) | 359.82 | 359.82 | 359.82 | 359.82 | 18,101 |
| 3rd Aug 2026 (Mon) | 351.95 | 351.95 | 351.95 | 351.95 | 26,128 |
| 31st Jul 2026 (Fri) | 353.47 | 353.47 | 353.47 | 353.47 | 6,536 |
| 30th Jul 2026 (Thu) | 350.74 | 350.74 | 350.74 | 350.74 | 23,068 |
| 29th Jul 2026 (Wed) | 347.97 | 347.97 | 347.97 | 347.97 | 84,594 |