| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 355.93 | 355.93 | 355.93 | 355.93 | 13,808 |
| 27th Aug 2026 (Thu) | 354.56 | 354.56 | 354.56 | 354.56 | 322,034 |
| 26th Aug 2026 (Wed) | 357.43 | 357.43 | 357.43 | 357.43 | 7,805 |
| 25th Aug 2026 (Tue) | 355.95 | 355.95 | 355.95 | 355.95 | 153,557 |
| 24th Aug 2026 (Mon) | 355.83 | 355.83 | 355.83 | 355.83 | 14,324 |
| 21st Aug 2026 (Fri) | 351.83 | 351.83 | 351.83 | 351.83 | 5,308 |
| 20th Aug 2026 (Thu) | 353.72 | 353.72 | 353.72 | 353.72 | 13,767 |
| 19th Aug 2026 (Wed) | 355.75 | 355.75 | 355.75 | 355.75 | 25,104 |
| 18th Aug 2026 (Tue) | 361.79 | 361.79 | 361.79 | 361.79 | 11,552 |
| 17th Aug 2026 (Mon) | 362.84 | 362.84 | 362.84 | 362.84 | 7,256 |
| 14th Aug 2026 (Fri) | 363.07 | 363.07 | 363.07 | 363.07 | 10,464 |
| 13th Aug 2026 (Thu) | 363.93 | 363.93 | 363.93 | 363.93 | 20,685 |
| 12th Aug 2026 (Wed) | 365.03 | 365.03 | 365.03 | 365.03 | 76,644 |
| 11th Aug 2026 (Tue) | 362.69 | 362.69 | 362.69 | 362.69 | 16,344 |
| 10th Aug 2026 (Mon) | 358.01 | 358.01 | 358.01 | 358.01 | 9,669 |
| 7th Aug 2026 (Fri) | 357.45 | 357.45 | 357.45 | 357.45 | 19,336 |
| 6th Aug 2026 (Thu) | 356.22 | 356.22 | 356.22 | 356.22 | 20,782 |
| 5th Aug 2026 (Wed) | 360.72 | 360.72 | 360.72 | 360.72 | 61,147 |
| 4th Aug 2026 (Tue) | 359.82 | 359.82 | 359.82 | 359.82 | 18,101 |
| 3rd Aug 2026 (Mon) | 351.95 | 351.95 | 351.95 | 351.95 | 26,128 |
| 31st Jul 2026 (Fri) | 353.47 | 353.47 | 353.47 | 353.47 | 6,536 |
| 30th Jul 2026 (Thu) | 350.74 | 350.74 | 350.74 | 350.74 | 23,068 |
| 29th Jul 2026 (Wed) | 347.97 | 347.97 | 347.97 | 347.97 | 84,594 |
| 28th Jul 2026 (Tue) | 355.91 | 355.91 | 355.91 | 355.91 | 13,062 |
| 27th Jul 2026 (Mon) | 354.13 | 354.13 | 354.13 | 354.13 | 11,106 |
| 24th Jul 2026 (Fri) | 352.69 | 352.69 | 352.69 | 352.69 | 17,606 |
| 23rd Jul 2026 (Thu) | 347.31 | 347.31 | 347.31 | 347.31 | 27,881 |
| 22nd Jul 2026 (Wed) | 347.40 | 347.40 | 347.40 | 347.40 | 6,425 |
| 21st Jul 2026 (Tue) | 344.74 | 344.74 | 344.74 | 344.74 | 7,521 |
| 20th Jul 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 10,347 |
| 17th Jul 2026 (Fri) | 343.19 | 343.19 | 343.19 | 343.19 | 160,929 |
| 16th Jul 2026 (Thu) | 343.13 | 343.13 | 343.13 | 343.13 | 49,315 |
| 15th Jul 2026 (Wed) | 346.74 | 346.74 | 346.74 | 346.74 | 10,508 |
| 14th Jul 2026 (Tue) | 339.83 | 339.83 | 339.83 | 339.83 | 22,724 |
| 13th Jul 2026 (Mon) | 334.33 | 334.33 | 334.33 | 334.33 | 14,915 |
| 10th Jul 2026 (Fri) | 336.87 | 336.87 | 336.87 | 336.87 | 5,023 |
| 9th Jul 2026 (Thu) | 335.69 | 335.69 | 335.69 | 335.69 | 19,160 |
| 8th Jul 2026 (Wed) | 333.24 | 333.24 | 333.24 | 333.24 | 11,058 |
| 7th Jul 2026 (Tue) | 338.30 | 338.30 | 338.30 | 338.30 | 13,509 |
| 6th Jul 2026 (Mon) | 337.30 | 337.30 | 337.30 | 337.30 | 64,023 |
| 3rd Jul 2026 (Fri) | 340.98496 | 340.98496 | 340.98496 | 340.98496 | 22 |
| 2nd Jul 2026 (Thu) | 333.93 | 333.93 | 333.93 | 333.93 | 17,527 |
| 1st Jul 2026 (Wed) | 333.72 | 333.72 | 333.72 | 333.72 | 344,411 |
| 30th Jun 2026 (Tue) | 328.30 | 328.30 | 328.30 | 328.30 | 224,073 |