| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 338.88 | 338.88 | 338.88 | 338.88 | 177,681 |
| 27th Oct 2026 (Tue) | 336.40 | 336.40 | 336.40 | 336.40 | 159,356 |
| 26th Oct 2026 (Mon) | 334.78 | 334.78 | 334.78 | 334.78 | 31,596 |
| 23rd Oct 2026 (Fri) | 332.21 | 332.21 | 332.21 | 332.21 | 8,733 |
| 22nd Oct 2026 (Thu) | 334.95 | 334.95 | 334.95 | 334.95 | 60,149 |
| 21st Oct 2026 (Wed) | 334.59 | 334.59 | 334.59 | 334.59 | 42,060 |
| 20th Oct 2026 (Tue) | 335.67 | 335.67 | 335.67 | 335.67 | 14,384 |
| 19th Oct 2026 (Mon) | 335.04 | 335.04 | 335.04 | 335.04 | 9,088 |
| 16th Oct 2026 (Fri) | 338.76 | 338.76 | 338.76 | 338.76 | 9,982 |
| 15th Oct 2026 (Thu) | 334.01 | 334.01 | 334.01 | 334.01 | 13,395 |
| 14th Oct 2026 (Wed) | 333.59 | 333.59 | 333.59 | 333.59 | 15,321 |
| 13th Oct 2026 (Tue) | 334.43 | 334.43 | 334.43 | 334.43 | 199,396 |
| 12th Oct 2026 (Mon) | 334.41 | 334.41 | 334.41 | 334.41 | 12,145 |
| 9th Oct 2026 (Fri) | 332.62 | 332.62 | 332.62 | 332.62 | 35,339 |
| 8th Oct 2026 (Thu) | 330.30 | 330.30 | 330.30 | 330.30 | 18,543 |
| 7th Oct 2026 (Wed) | 328.75 | 328.75 | 328.75 | 328.75 | 76,406 |
| 6th Oct 2026 (Tue) | 331.33 | 331.33 | 331.33 | 331.33 | 13,828 |
| 5th Oct 2026 (Mon) | 332.83 | 332.83 | 332.83 | 332.83 | 10,973 |
| 2nd Oct 2026 (Fri) | 331.30 | 331.30 | 331.30 | 331.30 | 9,593 |
| 1st Oct 2026 (Thu) | 332.49 | 332.49 | 332.49 | 332.49 | 155,695 |
| 30th Sep 2026 (Wed) | 332.03 | 332.03 | 332.03 | 332.03 | 41,546 |
| 29th Sep 2026 (Tue) | 335.42 | 335.42 | 335.42 | 335.42 | 8,968 |
| 28th Sep 2026 (Mon) | 337.74 | 337.74 | 337.74 | 337.74 | 9,481 |
| 25th Sep 2026 (Fri) | 341.65 | 341.65 | 341.65 | 341.65 | 28,221 |
| 24th Sep 2026 (Thu) | 337.62 | 337.62 | 337.62 | 337.62 | 8,945 |
| 23rd Sep 2026 (Wed) | 337.88 | 337.88 | 337.88 | 337.88 | 14,569 |
| 22nd Sep 2026 (Tue) | 340.31 | 340.31 | 340.31 | 340.31 | 40,327 |
| 21st Sep 2026 (Mon) | 351.92 | 351.92 | 351.92 | 351.92 | 10,502 |
| 18th Sep 2026 (Fri) | 347.70 | 347.70 | 347.70 | 347.70 | 10,958 |
| 17th Sep 2026 (Thu) | 349.92 | 349.92 | 349.92 | 349.92 | 56,034 |
| 16th Sep 2026 (Wed) | 351.08 | 351.08 | 351.08 | 351.08 | 57,934 |
| 15th Sep 2026 (Tue) | 345.34 | 345.34 | 345.34 | 345.34 | 10,664 |
| 14th Sep 2026 (Mon) | 348.18 | 348.18 | 348.18 | 348.18 | 12,359 |
| 11th Sep 2026 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | 14,558 |
| 10th Sep 2026 (Thu) | 352.99 | 352.99 | 352.99 | 352.99 | 54,060 |
| 9th Sep 2026 (Wed) | 354.79 | 354.79 | 354.79 | 354.79 | 11,146 |
| 8th Sep 2026 (Tue) | 355.60 | 355.60 | 355.60 | 355.60 | 10,908 |
| 7th Sep 2026 (Mon) | 358.90769 | 358.90769 | 358.90769 | 358.90769 | 31 |
| 4th Sep 2026 (Fri) | 359.28 | 359.28 | 359.28 | 359.28 | 37,958 |
| 3rd Sep 2026 (Thu) | 361.73 | 361.73 | 361.73 | 361.73 | 9,574 |
| 2nd Sep 2026 (Wed) | 354.70 | 354.70 | 354.70 | 354.70 | 46,222 |
| 1st Sep 2026 (Tue) | 355.28 | 355.28 | 355.28 | 355.28 | 11,870 |
| 31st Aug 2026 (Mon) | 355.93 | 355.93 | 355.93 | 355.93 | 0 |