| Date | Open | High | Low | Close | Volume |
| 29th Jul 2026 (Wed) | 347.97 | 347.97 | 347.97 | 347.97 | 84,594 |
| 28th Jul 2026 (Tue) | 355.91 | 355.91 | 355.91 | 355.91 | 13,062 |
| 27th Jul 2026 (Mon) | 354.13 | 354.13 | 354.13 | 354.13 | 11,106 |
| 24th Jul 2026 (Fri) | 352.69 | 352.69 | 352.69 | 352.69 | 17,606 |
| 23rd Jul 2026 (Thu) | 347.31 | 347.31 | 347.31 | 347.31 | 27,881 |
| 22nd Jul 2026 (Wed) | 347.40 | 347.40 | 347.40 | 347.40 | 6,425 |
| 21st Jul 2026 (Tue) | 344.74 | 344.74 | 344.74 | 344.74 | 7,521 |
| 20th Jul 2026 (Mon) | 339.45 | 339.45 | 339.45 | 339.45 | 10,347 |
| 17th Jul 2026 (Fri) | 343.19 | 343.19 | 343.19 | 343.19 | 160,929 |
| 16th Jul 2026 (Thu) | 343.13 | 343.13 | 343.13 | 343.13 | 49,315 |
| 15th Jul 2026 (Wed) | 346.74 | 346.74 | 346.74 | 346.74 | 10,508 |
| 14th Jul 2026 (Tue) | 339.83 | 339.83 | 339.83 | 339.83 | 22,724 |
| 13th Jul 2026 (Mon) | 334.33 | 334.33 | 334.33 | 334.33 | 14,915 |
| 10th Jul 2026 (Fri) | 336.87 | 336.87 | 336.87 | 336.87 | 5,023 |
| 9th Jul 2026 (Thu) | 335.69 | 335.69 | 335.69 | 335.69 | 19,160 |
| 8th Jul 2026 (Wed) | 333.24 | 333.24 | 333.24 | 333.24 | 11,058 |
| 7th Jul 2026 (Tue) | 338.30 | 338.30 | 338.30 | 338.30 | 13,509 |
| 6th Jul 2026 (Mon) | 337.30 | 337.30 | 337.30 | 337.30 | 64,023 |
| 3rd Jul 2026 (Fri) | 340.98496 | 340.98496 | 340.98496 | 340.98496 | 22 |
| 2nd Jul 2026 (Thu) | 333.93 | 333.93 | 333.93 | 333.93 | 17,527 |
| 1st Jul 2026 (Wed) | 333.72 | 333.72 | 333.72 | 333.72 | 344,411 |
| 30th Jun 2026 (Tue) | 328.30 | 328.30 | 328.30 | 328.30 | 224,073 |
| 29th Jun 2026 (Mon) | 331.71 | 331.71 | 331.71 | 331.71 | 43,621 |
| 26th Jun 2026 (Fri) | 329.74 | 329.74 | 329.74 | 329.74 | 14,879 |
| 25th Jun 2026 (Thu) | 336.21 | 336.21 | 336.21 | 336.21 | 84,413 |
| 24th Jun 2026 (Wed) | 332.82 | 332.82 | 332.82 | 332.82 | 49,583 |
| 23rd Jun 2026 (Tue) | 334.24 | 334.24 | 334.24 | 334.24 | 9,214 |
| 22nd Jun 2026 (Mon) | 331.71 | 331.71 | 331.71 | 331.71 | 252,771 |
| 19th Jun 2026 (Fri) | 325.40559 | 325.40559 | 325.40559 | 325.40559 | 37 |
| 18th Jun 2026 (Thu) | 327.83 | 327.83 | 327.83 | 327.83 | 92,692 |
| 17th Jun 2026 (Wed) | 335.52 | 335.52 | 335.52 | 335.52 | 52,060 |
| 16th Jun 2026 (Tue) | 329.75 | 329.75 | 329.75 | 329.75 | 30,348 |
| 15th Jun 2026 (Mon) | 320.33 | 320.33 | 320.33 | 320.33 | 15,162 |
| 12th Jun 2026 (Fri) | 319.74 | 319.74 | 319.74 | 319.74 | 28,677 |
| 11th Jun 2026 (Thu) | 313.53 | 313.53 | 313.53 | 313.53 | 23,176 |
| 10th Jun 2026 (Wed) | 311.82 | 311.82 | 311.82 | 311.82 | 16,402 |
| 9th Jun 2026 (Tue) | 312.45 | 312.45 | 312.45 | 312.45 | 14,170 |
| 8th Jun 2026 (Mon) | 312.54 | 312.54 | 312.54 | 312.54 | 13,406 |
| 5th Jun 2026 (Fri) | 312.91 | 312.91 | 312.91 | 312.91 | 34,664 |
| 4th Jun 2026 (Thu) | 310.47 | 310.47 | 310.47 | 310.47 | 42,384 |
| 3rd Jun 2026 (Wed) | 301.93 | 301.93 | 301.93 | 301.93 | 17,414 |
| 2nd Jun 2026 (Tue) | 301.08 | 301.08 | 301.08 | 301.08 | 17,716 |
| 1st Jun 2026 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 22,546 |