| Date | Open | High | Low | Close | Volume |
| 30th Jun 2026 (Tue) | 328.30 | 328.30 | 328.30 | 328.30 | 224,073 |
| 29th Jun 2026 (Mon) | 331.71 | 331.71 | 331.71 | 331.71 | 43,621 |
| 26th Jun 2026 (Fri) | 329.74 | 329.74 | 329.74 | 329.74 | 14,879 |
| 25th Jun 2026 (Thu) | 336.21 | 336.21 | 336.21 | 336.21 | 84,413 |
| 24th Jun 2026 (Wed) | 332.82 | 332.82 | 332.82 | 332.82 | 49,583 |
| 23rd Jun 2026 (Tue) | 334.24 | 334.24 | 334.24 | 334.24 | 9,214 |
| 22nd Jun 2026 (Mon) | 331.71 | 331.71 | 331.71 | 331.71 | 252,771 |
| 19th Jun 2026 (Fri) | 325.40559 | 325.40559 | 325.40559 | 325.40559 | 37 |
| 18th Jun 2026 (Thu) | 327.83 | 327.83 | 327.83 | 327.83 | 92,692 |
| 17th Jun 2026 (Wed) | 335.52 | 335.52 | 335.52 | 335.52 | 52,060 |
| 16th Jun 2026 (Tue) | 329.75 | 329.75 | 329.75 | 329.75 | 30,348 |
| 15th Jun 2026 (Mon) | 320.33 | 320.33 | 320.33 | 320.33 | 15,162 |
| 12th Jun 2026 (Fri) | 319.74 | 319.74 | 319.74 | 319.74 | 28,677 |
| 11th Jun 2026 (Thu) | 313.53 | 313.53 | 313.53 | 313.53 | 23,176 |
| 10th Jun 2026 (Wed) | 311.82 | 311.82 | 311.82 | 311.82 | 16,402 |
| 9th Jun 2026 (Tue) | 312.45 | 312.45 | 312.45 | 312.45 | 14,170 |
| 8th Jun 2026 (Mon) | 312.54 | 312.54 | 312.54 | 312.54 | 13,406 |
| 5th Jun 2026 (Fri) | 312.91 | 312.91 | 312.91 | 312.91 | 34,664 |
| 4th Jun 2026 (Thu) | 310.47 | 310.47 | 310.47 | 310.47 | 42,384 |
| 3rd Jun 2026 (Wed) | 301.93 | 301.93 | 301.93 | 301.93 | 17,414 |
| 2nd Jun 2026 (Tue) | 301.08 | 301.08 | 301.08 | 301.08 | 17,716 |
| 1st Jun 2026 (Mon) | 296.40 | 296.40 | 296.40 | 296.40 | 22,546 |
| 29th May 2026 (Fri) | 298.09 | 298.09 | 298.09 | 298.09 | 15,126 |
| 28th May 2026 (Thu) | 295.96 | 295.96 | 295.96 | 295.96 | 40,567 |
| 27th May 2026 (Wed) | 298.18 | 298.18 | 298.18 | 298.18 | 20,404 |
| 26th May 2026 (Tue) | 306.30 | 306.30 | 306.30 | 306.30 | 15,713 |
| 25th May 2026 (Mon) | 306.84 | 306.84 | 306.84 | 306.84 | 0 |
| 22nd May 2026 (Fri) | 306.84 | 306.84 | 306.84 | 306.84 | 411,745 |
| 21st May 2026 (Thu) | 303.34 | 303.34 | 303.34 | 303.34 | 18,100 |
| 20th May 2026 (Wed) | 302.13 | 302.13 | 302.13 | 302.13 | 483,984 |
| 19th May 2026 (Tue) | 298.51 | 298.51 | 298.51 | 298.51 | 14,764 |
| 18th May 2026 (Mon) | 299.48 | 299.48 | 299.48 | 299.48 | 481,878 |
| 15th May 2026 (Fri) | 297.76 | 297.76 | 297.76 | 297.76 | 19,350 |
| 14th May 2026 (Thu) | 301.21 | 301.21 | 301.21 | 301.21 | 32,346 |
| 13th May 2026 (Wed) | 300.91 | 300.91 | 300.91 | 300.91 | 26,846 |
| 12th May 2026 (Tue) | 304.97 | 304.97 | 304.97 | 304.97 | 11,743 |
| 11th May 2026 (Mon) | 300.80 | 300.80 | 300.80 | 300.80 | 16,975 |
| 8th May 2026 (Fri) | 301.79 | 301.79 | 301.79 | 301.79 | 27,508 |
| 7th May 2026 (Thu) | 307.87 | 307.87 | 307.87 | 307.87 | 22,986 |
| 6th May 2026 (Wed) | 314.80 | 314.80 | 314.80 | 314.80 | 25,250 |
| 5th May 2026 (Tue) | 309.38 | 309.38 | 309.38 | 309.38 | 590,774 |
| 4th May 2026 (Mon) | 313.35 | 313.35 | 313.35 | 313.35 | 0 |
| 1st May 2026 (Fri) | 313.35 | 313.35 | 313.35 | 313.35 | 19,460 |