| Price | $193.40 on 26-04-2024 at 18:14:28 |
|---|---|
| Change | $0.30 0.16% |
| Buy | $198.40 |
| Sell | $188.40 |
| Buy / Sell 0Q1F Shares | |
| Last Trade: | Unknown 0.00 at $194.76 |
| Day's Volume: | 6,201 |
| Last Close: | $193.40 |
| Open: | $193.10 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $132.90 - $199.00 |
| Market Capitalisation: | $554,601m |
| VWAP: | $190.75791 |
| Shares in Issue: | 2,872m |
Recent Trades History Jp Morgan Stk (0Q1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $194.76 | OTC Trade |
14:11:20 - 26-Apr-24 |
| Unknown* | 0 | $194.80 | OTC Trade |
14:09:02 - 26-Apr-24 |
| Unknown* | 40 | $194.355 | OTC Trade |
18:14:14 - 26-Apr-24 |
| Unknown* | 162 | $194.375 | OTC Trade |
18:14:12 - 26-Apr-24 |
| Unknown* | 5 | $193.2322 | OTC Trade |
15:23:51 - 26-Apr-24 |
| Unknown* | 0 | $194.88 | OTC Trade |
14:07:57 - 26-Apr-24 |
| Unknown* | 0 | $194.88 | OTC Trade |
14:07:57 - 26-Apr-24 |
| Unknown* | 0 | $194.88 | OTC Trade |
14:07:57 - 26-Apr-24 |
| Unknown* | 0 | $194.82 | OTC Trade |
14:04:56 - 26-Apr-24 |
| Unknown* | 0 | $194.82 | OTC Trade |
14:04:56 - 26-Apr-24 |
