Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Price

Price $321.84 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1,641.00 at $329.17
Day's Volume: 0
Last Close: $321.84
Open: $0.00
ISIN: US46625H1005
Day's Range $0.00 - $0.00
52wk Range: $209.20 - $321.84
Market Capitalisation: $876.13b
VWAP: $0.00
Shares in Issue: 2.72b

Jp Morgan Stk (0Q1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,641 $329.17 OTC Trade
18:26:35 - 24-Dec-25
Unknown* 3 $328.9023 OTC Trade
17:59:52 - 24-Dec-25
Unknown* 0 $329.20 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $329.20 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $329.20 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 0 $329.20 OTC Trade
17:59:45 - 24-Dec-25
Unknown* 10 $329.225 OTC Trade
17:58:47 - 24-Dec-25
Unknown* 0 $328.6599 OTC Trade
17:56:50 - 24-Dec-25
Unknown* 0 $328.6101 OTC Trade
17:56:33 - 24-Dec-25
Unknown* 0 $328.6001 OTC Trade
17:56:33 - 24-Dec-25
See more Jp Morgan Stk trades

Jp Morgan Stk (0Q1F) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 321.84 321.84 321.84 321.84 0
25th Dec 2025 (Thu) 321.84 321.84 321.84 321.84 0
24th Dec 2025 (Wed) 321.84 321.84 321.84 321.84 4,146
23rd Dec 2025 (Tue) 321.84 321.84 321.84 321.84 35,578
22nd Dec 2025 (Mon) 321.84 321.84 321.84 321.84 17,821
19th Dec 2025 (Fri) 316.26185 316.26185 316.26185 316.26185 9,893
18th Dec 2025 (Thu) 313.74 313.74 313.74 313.74 110,283
17th Dec 2025 (Wed) 313.99777 313.99777 313.99777 313.99777 10,818
16th Dec 2025 (Tue) 313.99777 313.99777 313.99777 313.99777 56,526
15th Dec 2025 (Mon) 319.83188 319.83188 319.83188 319.83188 361,037
12th Dec 2025 (Fri) 319.98547 319.98547 319.98547 319.98547 30,286
11th Dec 2025 (Thu) 306.22056 306.22056 306.22056 306.22056 22,315
10th Dec 2025 (Wed) 306.22056 306.22056 306.22056 306.22056 12,753
9th Dec 2025 (Tue) 302.48 302.48 302.48 302.48 28,009
8th Dec 2025 (Mon) 316.40 316.40 316.40 316.40 4,050
5th Dec 2025 (Fri) 316.40 316.40 316.40 316.40 16,005
4th Dec 2025 (Thu) 316.11 316.11 316.11 316.11 12,114
3rd Dec 2025 (Wed) 307.02763 307.02763 307.02763 307.02763 8,030
2nd Dec 2025 (Tue) 309.8453 309.8453 309.8453 309.8453 10,258
1st Dec 2025 (Mon) 309.8453 309.8453 309.8453 309.8453 6,549
28th Nov 2025 (Fri) 309.8453 309.8453 309.8453 309.8453 11,329
27th Nov 2025 (Thu) 309.8453 309.8453 309.8453 309.8453 4
See more Jp Morgan Stk price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered