| Price | 148.00on 21-06-2021 at 11:37:34 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 155.00 |
| Sell | 142.00 |
| Buy / Sell 0Q1F Shares | |
| Last Trade: | Buy 270 at $148.07 |
| Day's Volume: | 0 |
| Last Close: | $148.00 |
| Open: | $148.00 |
| ISIN: | US46625H1005 |
| Day's Range | $147.880 - $150.037 |
| 52wk Range: | $90.895 - $167.00 |
| Market Capitalisation: | $448,015m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,027m |
Recent Trades History Jp Morgan Stk (0Q1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 270 | 148.07 | Ordinary | 15:31:36 - 18-Jun-21 |
| Sell* | 12 | 147.880 | Ordinary | 15:29:23 - 18-Jun-21 |
| Buy* | 56 | 149.392 | Ordinary Non protected portfolio Single protected transaction | 15:26:40 - 18-Jun-21 |
| Buy* | 270 | 148.170 | Ordinary | 15:24:35 - 18-Jun-21 |
| Buy* | 30 | 148.11 | Ordinary | 15:23:36 - 18-Jun-21 |
| Buy* | 894 | 148.09 | Ordinary | 15:23:13 - 18-Jun-21 |
| Buy* | 9 | 149.492 | Ordinary Non protected portfolio Single protected transaction | 15:21:42 - 18-Jun-21 |
| Sell* | 270 | 147.95 | Ordinary | 15:19:42 - 18-Jun-21 |
| Buy* | 8 | 149.304 | Ordinary Non protected portfolio Single protected transaction | 15:17:25 - 18-Jun-21 |
| Buy* | 5 | 148.55 | Ordinary | 15:12:53 - 18-Jun-21 |
Share Price History for Jp Morgan Stk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 154.00 | 0.00 | 0.00 | 152.50 | |
| 16th Jun 2021 (Wed) | 154.50 | 0.00 | 0.00 | 154.00 | |
| 15th Jun 2021 (Tue) | 157.50 | 0.00 | 0.00 | 154.50 | |
| 14th Jun 2021 (Mon) | 159.50 | 0.00 | 0.00 | 157.50 | |
| 11th Jun 2021 (Fri) | 161.50 | 0.00 | 0.00 | 159.50 | |
| 10th Jun 2021 (Thu) | 163.50 | 0.00 | 0.00 | 161.50 | |
| 9th Jun 2021 (Wed) | 164.50 | 0.00 | 0.00 | 163.50 | |
| 8th Jun 2021 (Tue) | 165.50 | 0.00 | 0.00 | 164.50 | |
| 7th Jun 2021 (Mon) | 165.50 | 0.00 | 0.00 | 165.50 | |
| 4th Jun 2021 (Fri) | 167.00 | 0.00 | 0.00 | 165.50 | |
| 3rd Jun 2021 (Thu) | 167.00 | 0.00 | 0.00 | 167.00 | |
| 2nd Jun 2021 (Wed) | 166.00 | 0.00 | 0.00 | 167.00 | |
| 1st Jun 2021 (Tue) | 164.00 | 0.00 | 0.00 | 166.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 164.00 | |
| 28th May 2021 (Fri) | 162.50 | 0.00 | 0.00 | 164.00 | |
| 27th May 2021 (Thu) | 162.50 | 0.00 | 0.00 | 162.50 | |
| 26th May 2021 (Wed) | 163.50 | 0.00 | 0.00 | 162.50 | |
| 25th May 2021 (Tue) | 164.00 | 164.00 | 164.00 | 163.50 | |
| 24th May 2021 (Mon) | 162.50 | 0.00 | 0.00 | 163.50 | |
| 21st May 2021 (Fri) | 161.50 | 0.00 | 0.00 | 162.50 | |
