| Price | 97.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 97.90 |
| Sell | 97.57 |
| Buy / Sell 0Q1F Shares | |
| Last Trade: | Sell 25 at $96.65 |
| Day's Volume: | 10,676 |
| Last Close: | $99.70 |
| Open: | $97.00 |
| ISIN: | US46625H1005 |
| Day's Range | $97.00 - $97.00 |
| 52wk Range: | $79.68 - $140.14 |
| Market Capitalisation: | $295,675m |
| VWAP: | $0.00 |
| Shares in Issue: | 3,048m |
Recent Trades History Jp Morgan Stk (0Q1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25 | 96.65 | Ordinary | 18:39:39 - 28-Oct-20 |
| Sell* | 28 | 96.70 | Ordinary | 18:04:50 - 28-Oct-20 |
| Sell* | 50 | 96.74 | Ordinary | 18:04:23 - 28-Oct-20 |
| Sell* | 12 | 97.135 | Ordinary | 17:19:24 - 28-Oct-20 |
| Sell* | 316 | 97.50 | Ordinary | 17:02:20 - 28-Oct-20 |
| Sell* | 55 | 97.606 | Ordinary Non protected portfolio Single protected transaction | 17:06:07 - 28-Oct-20 |
| Sell* | 6 | 97.554 | Ordinary | 16:59:13 - 28-Oct-20 |
| Sell* | 225 | 97.380 | Ordinary | 16:48:38 - 28-Oct-20 |
| Sell* | 50 | 97.37 | Ordinary | 16:42:21 - 28-Oct-20 |
| Sell* | 8 | 97.653 | Ordinary | 16:39:19 - 28-Oct-20 |
Share Price History for Jp Morgan Stk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 100.66 | 0.00 | 0.00 | 99.70 | |
| 26th Oct 2020 (Mon) | 103.93 | 0.00 | 0.00 | 100.66 | |
| 23rd Oct 2020 (Fri) | 102.13 | 0.00 | 0.00 | 103.93 | |
| 22nd Oct 2020 (Thu) | 100.74 | 100.74 | 100.74 | 102.13 | |
| 21st Oct 2020 (Wed) | 100.39 | 0.00 | 0.00 | 100.30 | |
| 20th Oct 2020 (Tue) | 100.96 | 0.00 | 0.00 | 100.39 | |
| 19th Oct 2020 (Mon) | 101.74 | 0.00 | 0.00 | 100.96 | |
| 16th Oct 2020 (Fri) | 101.02 | 0.00 | 0.00 | 101.74 | |
| 15th Oct 2020 (Thu) | 100.96 | 0.00 | 0.00 | 101.02 | |
| 14th Oct 2020 (Wed) | 101.11 | 0.00 | 0.00 | 100.96 | |
| 13th Oct 2020 (Tue) | 101.92 | 0.00 | 0.00 | 101.11 | |
| 12th Oct 2020 (Mon) | 101.08 | 0.00 | 0.00 | 101.92 | |
| 9th Oct 2020 (Fri) | 100.42 | 0.00 | 0.00 | 100.42 | |
| 8th Oct 2020 (Thu) | 99.22 | 0.00 | 0.00 | 100.42 | |
| 7th Oct 2020 (Wed) | 100.42 | 0.00 | 0.00 | 99.22 | |
| 6th Oct 2020 (Tue) | 98.865 | 0.00 | 0.00 | 100.42 | |
| 5th Oct 2020 (Mon) | 97.15 | 0.00 | 0.00 | 98.865 | |
| 2nd Oct 2020 (Fri) | 96.995 | 0.00 | 0.00 | 97.15 | |
| 1st Oct 2020 (Thu) | 96.295 | 0.00 | 0.00 | 96.995 | |
| 30th Sep 2020 (Wed) | 94.755 | 0.00 | 0.00 | 94.755 | |
| 29th Sep 2020 (Tue) | 95.645 | 0.00 | 0.00 | 95.645 | |
