Jp Morgan Stk Share Price (0Q1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 97.00on 28-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 97.90
Sell 97.57
Buy / Sell 0Q1F Shares
Sponsored Financial Content
Last Trade: Sell 25 at $96.65
Day's Volume: 10,676
Last Close: $99.70
Open: $97.00
ISIN: US46625H1005
Day's Range $97.00 - $97.00
52wk Range: $79.68 - $140.14
Market Capitalisation: $295,675m
VWAP: $0.00
Shares in Issue: 3,048m

Recent Trades History Jp Morgan Stk (0Q1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2596.65Ordinary
18:39:39 - 28-Oct-20
Sell*2896.70Ordinary
18:04:50 - 28-Oct-20
Sell*5096.74Ordinary
18:04:23 - 28-Oct-20
Sell*1297.135Ordinary
17:19:24 - 28-Oct-20
Sell*31697.50Ordinary
17:02:20 - 28-Oct-20
Sell*5597.606Ordinary
Non protected portfolio
Single protected transaction
17:06:07 - 28-Oct-20
Sell*697.554Ordinary
16:59:13 - 28-Oct-20
Sell*22597.380Ordinary
16:48:38 - 28-Oct-20
Sell*5097.37Ordinary
16:42:21 - 28-Oct-20
Sell*897.653Ordinary
16:39:19 - 28-Oct-20

Share Price History for Jp Morgan Stk

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)100.660.000.0099.70
26th Oct 2020 (Mon)103.930.000.00100.66
23rd Oct 2020 (Fri)102.130.000.00103.93
22nd Oct 2020 (Thu)100.74100.74100.74102.13
21st Oct 2020 (Wed)100.390.000.00100.30
20th Oct 2020 (Tue)100.960.000.00100.39
19th Oct 2020 (Mon)101.740.000.00100.96
16th Oct 2020 (Fri)101.020.000.00101.74
15th Oct 2020 (Thu)100.960.000.00101.02
14th Oct 2020 (Wed)101.110.000.00100.96
13th Oct 2020 (Tue)101.920.000.00101.11
12th Oct 2020 (Mon)101.080.000.00101.92
9th Oct 2020 (Fri)100.420.000.00100.42
8th Oct 2020 (Thu)99.220.000.00100.42
7th Oct 2020 (Wed)100.420.000.0099.22
6th Oct 2020 (Tue)98.8650.000.00100.42
5th Oct 2020 (Mon)97.150.000.0098.865
2nd Oct 2020 (Fri)96.9950.000.0097.15
1st Oct 2020 (Thu)96.2950.000.0096.995
30th Sep 2020 (Wed)94.7550.000.0094.755
29th Sep 2020 (Tue)95.6450.000.0095.645

News about Jp Morgan Stk (0Q1F)

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered