| Price | $214.40 on 04-04-2025 at 18:14:24 |
|---|---|
| Change | $-34.85 -13.98% |
| Buy | $230.00 |
| Sell | $198.80 |
| Buy / Sell 0Q1F Shares | |
| Last Trade: | Unknown 4.00 at $212.98 |
| Day's Volume: | 108,740 |
| Last Close: | $214.40 |
| Open: | $249.25 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $179.90 - $280.25 |
| Market Capitalisation: | $696,929m |
| VWAP: | $213.40886 |
| Shares in Issue: | 2,796m |
Jp Morgan Stk (0Q1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $212.98 | OTC Trade |
19:14:24 - 04-Apr-25 |
| Unknown* | 10 | $213.01 | OTC Trade |
19:13:22 - 04-Apr-25 |
| Unknown* | 12 | $213.21 | SI Trade |
19:12:12 - 04-Apr-25 |
| Unknown* | 5 | $213.125 | OTC Trade |
19:12:01 - 04-Apr-25 |
| Unknown* | 7 | $213.25 | OTC Trade |
19:11:02 - 04-Apr-25 |
| Unknown* | 0 | $213.97 | OTC Trade |
19:07:45 - 04-Apr-25 |
| Unknown* | 25 | $213.92 | OTC Trade |
19:07:31 - 04-Apr-25 |
| Unknown* | 4 | $213.8274 | Cross OTC Trade |
19:06:20 - 04-Apr-25 |
| Unknown* | 1 | $213.6019 | Cross OTC Trade |
19:05:52 - 04-Apr-25 |
| Unknown* | 4 | $214.1012 | OTC Trade |
19:05:32 - 04-Apr-25 |
Jp Morgan Stk (0Q1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
