Jp Morgan Stk Share Price (0Q1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 159.00on 17-09-2021 at 8:44:44
Change 0.00 0.00%
Buy 163.00
Sell 153.00
Sponsored Financial Content
Last Trade: Unknown 0 at $158.73
Day's Volume: 0
Last Close: $159.00
Open: $159.00
ISIN: US46625H1005
Day's Range $157.520 - $160.825
52wk Range: $92.14 - $167.00
Market Capitalisation: $475,117m
VWAP: $0.00
Shares in Issue: 2,988m

Recent Trades History Jp Morgan Stk (0Q1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*0158.73Ordinary
Delayed publication
Historical
Cross at same price
19:33:53 - 16-Sep-21
Unknown*0158.91Ordinary
Delayed publication
Historical
Cross at same price
20:02:48 - 16-Sep-21
Unknown*940158.09Ordinary
Delayed publication
Historical
21:06:39 - 16-Sep-21
Unknown*103158.683Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:25:11 - 16-Sep-21
Unknown*15158.062Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:39:11 - 16-Sep-21
Unknown*5158.329Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:56:22 - 16-Sep-21
Unknown*30158.875Ordinary
Delayed publication
Historical
20:01:18 - 16-Sep-21
Unknown*30158.233Ordinary
Delayed publication
Historical
20:57:28 - 16-Sep-21
Unknown*35,736158.09Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21
Unknown*54158.09Ordinary
Delayed publication
Historical
21:00:13 - 16-Sep-21

Share Price History for Jp Morgan Stk

Time period:
to
Date Open High Low Close
15th Sep 2021 (Wed)159.500.000.00158.50
14th Sep 2021 (Tue)160.500.000.00159.50
13th Sep 2021 (Mon)158.000.000.00160.50
10th Sep 2021 (Fri)160.000.000.00158.00
9th Sep 2021 (Thu)159.000.000.00160.00
8th Sep 2021 (Wed)162.500.000.00159.00
7th Sep 2021 (Tue)160.500.000.00162.50
6th Sep 2021 (Mon)161.500.000.00160.50
3rd Sep 2021 (Fri)163.500.000.00161.50
2nd Sep 2021 (Thu)162.000.000.00163.50
1st Sep 2021 (Wed)161.500.000.00162.00
31st Aug 2021 (Tue)164.000.000.00161.50
30th Aug 2021 (Mon)163.000.000.00164.00
27th Aug 2021 (Fri)163.000.000.00164.00
26th Aug 2021 (Thu)161.500.000.00161.50
25th Aug 2021 (Wed)157.500.000.00161.50
24th Aug 2021 (Tue)157.500.000.00157.50
23rd Aug 2021 (Mon)156.000.000.00157.50
20th Aug 2021 (Fri)154.500.000.00156.00
19th Aug 2021 (Thu)157.500.000.00154.50
18th Aug 2021 (Wed)159.500.000.00159.50
17th Aug 2021 (Tue)160.000.000.00160.00

News about Jp Morgan Stk (0Q1F)

FTSE 100 Latest
Value7,044.92
Change17.44


Login to your account

Forgot Password?

Not Registered