| Price | 159.00on 17-09-2021 at 8:44:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 163.00 |
| Sell | 153.00 |
| Last Trade: | Unknown 0 at $158.73 |
| Day's Volume: | 0 |
| Last Close: | $159.00 |
| Open: | $159.00 |
| ISIN: | US46625H1005 |
| Day's Range | $157.520 - $160.825 |
| 52wk Range: | $92.14 - $167.00 |
| Market Capitalisation: | $475,117m |
| VWAP: | $0.00 |
| Shares in Issue: | 2,988m |
Recent Trades History Jp Morgan Stk (0Q1F) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 158.73 | Ordinary Delayed publication Historical Cross at same price | 19:33:53 - 16-Sep-21 |
| Unknown* | 0 | 158.91 | Ordinary Delayed publication Historical Cross at same price | 20:02:48 - 16-Sep-21 |
| Unknown* | 940 | 158.09 | Ordinary Delayed publication Historical | 21:06:39 - 16-Sep-21 |
| Unknown* | 103 | 158.683 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:25:11 - 16-Sep-21 |
| Unknown* | 15 | 158.062 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:39:11 - 16-Sep-21 |
| Unknown* | 5 | 158.329 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:56:22 - 16-Sep-21 |
| Unknown* | 30 | 158.875 | Ordinary Delayed publication Historical | 20:01:18 - 16-Sep-21 |
| Unknown* | 30 | 158.233 | Ordinary Delayed publication Historical | 20:57:28 - 16-Sep-21 |
| Unknown* | 35,736 | 158.09 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
| Unknown* | 54 | 158.09 | Ordinary Delayed publication Historical | 21:00:13 - 16-Sep-21 |
Share Price History for Jp Morgan Stk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Sep 2021 (Wed) | 159.50 | 0.00 | 0.00 | 158.50 | |
| 14th Sep 2021 (Tue) | 160.50 | 0.00 | 0.00 | 159.50 | |
| 13th Sep 2021 (Mon) | 158.00 | 0.00 | 0.00 | 160.50 | |
| 10th Sep 2021 (Fri) | 160.00 | 0.00 | 0.00 | 158.00 | |
| 9th Sep 2021 (Thu) | 159.00 | 0.00 | 0.00 | 160.00 | |
| 8th Sep 2021 (Wed) | 162.50 | 0.00 | 0.00 | 159.00 | |
| 7th Sep 2021 (Tue) | 160.50 | 0.00 | 0.00 | 162.50 | |
| 6th Sep 2021 (Mon) | 161.50 | 0.00 | 0.00 | 160.50 | |
| 3rd Sep 2021 (Fri) | 163.50 | 0.00 | 0.00 | 161.50 | |
| 2nd Sep 2021 (Thu) | 162.00 | 0.00 | 0.00 | 163.50 | |
| 1st Sep 2021 (Wed) | 161.50 | 0.00 | 0.00 | 162.00 | |
| 31st Aug 2021 (Tue) | 164.00 | 0.00 | 0.00 | 161.50 | |
| 30th Aug 2021 (Mon) | 163.00 | 0.00 | 0.00 | 164.00 | |
| 27th Aug 2021 (Fri) | 163.00 | 0.00 | 0.00 | 164.00 | |
| 26th Aug 2021 (Thu) | 161.50 | 0.00 | 0.00 | 161.50 | |
| 25th Aug 2021 (Wed) | 157.50 | 0.00 | 0.00 | 161.50 | |
| 24th Aug 2021 (Tue) | 157.50 | 0.00 | 0.00 | 157.50 | |
| 23rd Aug 2021 (Mon) | 156.00 | 0.00 | 0.00 | 157.50 | |
| 20th Aug 2021 (Fri) | 154.50 | 0.00 | 0.00 | 156.00 | |
| 19th Aug 2021 (Thu) | 157.50 | 0.00 | 0.00 | 154.50 | |
| 18th Aug 2021 (Wed) | 159.50 | 0.00 | 0.00 | 159.50 | |
| 17th Aug 2021 (Tue) | 160.00 | 0.00 | 0.00 | 160.00 | |
