Jp Morgan Stk Share Price (0Q1F)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.00on 21-06-2021 at 11:37:34
Change 0.00 0.00%
Buy 155.00
Sell 142.00
Buy / Sell 0Q1F Shares
Sponsored Financial Content
Last Trade: Buy 270 at $148.07
Day's Volume: 0
Last Close: $148.00
Open: $148.00
ISIN: US46625H1005
Day's Range $147.880 - $150.037
52wk Range: $90.895 - $167.00
Market Capitalisation: $448,015m
VWAP: $0.00
Shares in Issue: 3,027m

Recent Trades History Jp Morgan Stk (0Q1F)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*270148.07Ordinary
15:31:36 - 18-Jun-21
Sell*12147.880Ordinary
15:29:23 - 18-Jun-21
Buy*56149.392Ordinary
Non protected portfolio
Single protected transaction
15:26:40 - 18-Jun-21
Buy*270148.170Ordinary
15:24:35 - 18-Jun-21
Buy*30148.11Ordinary
15:23:36 - 18-Jun-21
Buy*894148.09Ordinary
15:23:13 - 18-Jun-21
Buy*9149.492Ordinary
Non protected portfolio
Single protected transaction
15:21:42 - 18-Jun-21
Sell*270147.95Ordinary
15:19:42 - 18-Jun-21
Buy*8149.304Ordinary
Non protected portfolio
Single protected transaction
15:17:25 - 18-Jun-21
Buy*5148.55Ordinary
15:12:53 - 18-Jun-21

Share Price History for Jp Morgan Stk

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)154.000.000.00152.50
16th Jun 2021 (Wed)154.500.000.00154.00
15th Jun 2021 (Tue)157.500.000.00154.50
14th Jun 2021 (Mon)159.500.000.00157.50
11th Jun 2021 (Fri)161.500.000.00159.50
10th Jun 2021 (Thu)163.500.000.00161.50
9th Jun 2021 (Wed)164.500.000.00163.50
8th Jun 2021 (Tue)165.500.000.00164.50
7th Jun 2021 (Mon)165.500.000.00165.50
4th Jun 2021 (Fri)167.000.000.00165.50
3rd Jun 2021 (Thu)167.000.000.00167.00
2nd Jun 2021 (Wed)166.000.000.00167.00
1st Jun 2021 (Tue)164.000.000.00166.00
31st May 2021 (Mon)00.000.00164.00
28th May 2021 (Fri)162.500.000.00164.00
27th May 2021 (Thu)162.500.000.00162.50
26th May 2021 (Wed)163.500.000.00162.50
25th May 2021 (Tue)164.00164.00164.00163.50
24th May 2021 (Mon)162.500.000.00163.50
21st May 2021 (Fri)161.500.000.00162.50

News about Jp Morgan Stk (0Q1F)

FTSE 100 Latest
Value7,031.01
Change13.54


Login to your account

Forgot Password?

Not Registered