Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Price

Price $338.88 on 28-10-2026 at 19:35:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $338.88
Day's Volume: 177,681
Last Close: $338.88
Open: $0.00
ISIN: US46625H1005
Day's Range $0.00 - $0.00
52wk Range: $282.95 - $365.03
Market Capitalisation: $893.34b
VWAP: $336.38709
Shares in Issue: 2.66b

Jp Morgan Stk (0Q1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $338.88 SI Trade
19:14:37 - 28-Oct-26
Unknown* 0 $338.67 SI Trade
19:14:06 - 28-Oct-26
Unknown* 0 $338.66 SI Trade
19:13:52 - 28-Oct-26
Unknown* 0 $338.78 SI Trade
19:13:46 - 28-Oct-26
Unknown* 0 $338.60 SI Trade
19:13:37 - 28-Oct-26
Unknown* 0 $338.58 SI Trade
19:13:28 - 28-Oct-26
Unknown* 0 $338.66 SI Trade
19:13:10 - 28-Oct-26
Unknown* 0 $338.57 SI Trade
19:13:10 - 28-Oct-26
Unknown* 0 $338.66 SI Trade
19:13:10 - 28-Oct-26
Unknown* 0 $338.67 SI Trade
19:13:01 - 28-Oct-26
See more Jp Morgan Stk trades

Jp Morgan Stk (0Q1F) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2026 (Wed) 338.88 338.88 338.88 338.88 177,681
27th Oct 2026 (Tue) 336.40 336.40 336.40 336.40 159,356
26th Oct 2026 (Mon) 334.78 334.78 334.78 334.78 31,596
23rd Oct 2026 (Fri) 332.21 332.21 332.21 332.21 8,733
22nd Oct 2026 (Thu) 334.95 334.95 334.95 334.95 60,149
21st Oct 2026 (Wed) 334.59 334.59 334.59 334.59 42,060
20th Oct 2026 (Tue) 335.67 335.67 335.67 335.67 14,384
19th Oct 2026 (Mon) 335.04 335.04 335.04 335.04 9,088
16th Oct 2026 (Fri) 338.76 338.76 338.76 338.76 9,982
15th Oct 2026 (Thu) 334.01 334.01 334.01 334.01 13,395
14th Oct 2026 (Wed) 333.59 333.59 333.59 333.59 15,321
13th Oct 2026 (Tue) 334.43 334.43 334.43 334.43 199,396
12th Oct 2026 (Mon) 334.41 334.41 334.41 334.41 12,145
9th Oct 2026 (Fri) 332.62 332.62 332.62 332.62 35,339
8th Oct 2026 (Thu) 330.30 330.30 330.30 330.30 18,543
7th Oct 2026 (Wed) 328.75 328.75 328.75 328.75 76,406
6th Oct 2026 (Tue) 331.33 331.33 331.33 331.33 13,828
5th Oct 2026 (Mon) 332.83 332.83 332.83 332.83 10,973
2nd Oct 2026 (Fri) 331.30 331.30 331.30 331.30 9,593
1st Oct 2026 (Thu) 332.49 332.49 332.49 332.49 155,695
30th Sep 2026 (Wed) 332.03 332.03 332.03 332.03 41,546
29th Sep 2026 (Tue) 335.42 335.42 335.42 335.42 8,968
See more Jp Morgan Stk price history
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered