Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jp Morgan Stk (0Q1F) Share Price

Price $287.9282 on 10-07-2025 at 18:40:03
Change $0.00 0%
Buy $260.00
Sell $0.00
Buy / Sell 0Q1F Shares
Last Trade: Unknown 4.00 at $287.4917
Day's Volume: 5,441
Last Close: $287.9282
Open: $0.00
ISIN: US46625H1005
Day's Range $0.00 - $0.00
52wk Range: $194.60 - $295.01424
Market Capitalisation: $789,618m
VWAP: $284.0727
Shares in Issue: 2,779m

Jp Morgan Stk (0Q1F) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 $287.4917 Cross
OTC Trade
19:13:51 - 10-Jul-25
Unknown* 1 $287.55 OTC Trade
19:11:34 - 10-Jul-25
Unknown* 4 $287.4617 Cross
OTC Trade
19:10:03 - 10-Jul-25
Unknown* 6 $287.02 OTC Trade
19:04:10 - 10-Jul-25
Unknown* 2 $287.2005 Cross
OTC Trade
19:03:00 - 10-Jul-25
Unknown* 19 $287.3028 Cross
OTC Trade
18:47:47 - 10-Jul-25
Unknown* 0 $287.39 OTC Trade
18:44:44 - 10-Jul-25
Unknown* 0 $287.40 OTC Trade
18:33:18 - 10-Jul-25
Unknown* 100 $287.472 OTC Trade
18:28:18 - 10-Jul-25
Unknown* 1 $287.8293 Cross
OTC Trade
18:20:18 - 10-Jul-25
See more Jp Morgan Stk trades

Jp Morgan Stk (0Q1F) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 287.9282 287.9282 287.9282 287.9282 5,441
9th Jul 2025 (Wed) 284.13 284.13 284.13 284.13 14,526
8th Jul 2025 (Tue) 291.31535 291.31535 291.31535 291.31535 17,261
7th Jul 2025 (Mon) 291.31535 291.31535 291.31535 291.31535 4,102
4th Jul 2025 (Fri) 291.31535 291.31535 291.31535 291.31535 1
3rd Jul 2025 (Thu) 295.01424 295.01424 295.01424 295.01424 7,967
2nd Jul 2025 (Wed) 288.81173 288.81173 288.81173 288.81173 9,688
1st Jul 2025 (Tue) 288.81173 288.81173 288.81173 288.81173 6,025
30th Jun 2025 (Mon) 272.89121 272.89121 272.89121 272.89121 6,103
27th Jun 2025 (Fri) 272.89121 272.89121 272.89121 272.89121 9,140
26th Jun 2025 (Thu) 272.89121 272.89121 272.89121 272.89121 42,002
25th Jun 2025 (Wed) 272.89121 272.89121 272.89121 272.89121 4,428
24th Jun 2025 (Tue) 272.89121 272.89121 272.89121 272.89121 6,323
23rd Jun 2025 (Mon) 272.89121 272.89121 272.89121 272.89121 1,848
20th Jun 2025 (Fri) 271.40808 271.40808 271.40808 271.40808 6,016
19th Jun 2025 (Thu) 271.40808 271.40808 271.40808 271.40808 1
18th Jun 2025 (Wed) 266.84 266.84 266.84 266.84 5,640
17th Jun 2025 (Tue) 266.84 266.84 266.84 266.84 4,552
16th Jun 2025 (Mon) 266.84 266.84 266.84 266.84 6,321
13th Jun 2025 (Fri) 266.84 266.84 266.84 266.84 6,437
12th Jun 2025 (Thu) 268.27105 268.27105 268.27105 268.27105 5,928
11th Jun 2025 (Wed) 268.27105 268.27105 268.27105 268.27105 14,079
See more Jp Morgan Stk price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered