| Price | $302.09 on 24-10-2025 at 18:20:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 20.00 at $302.09 |
| Day's Volume: | 6,885 |
| Last Close: | $302.09 |
| Open: | $0.00 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.20 - $316.76938 |
| Market Capitalisation: | $802.56b |
| VWAP: | $299.61571 |
| Shares in Issue: | 2.72b |
Jp Morgan Stk (0Q1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $302.09 | SI Trade |
19:13:33 - 24-Oct-25 |
| Unknown* | 0 | $302.28 | OTC Trade |
19:12:26 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.21 | OTC Trade |
19:12:11 - 24-Oct-25 |
| Unknown* | 0 | $302.1799 | OTC Trade |
19:11:08 - 24-Oct-25 |
| Unknown* | 0 | $302.1799 | OTC Trade |
19:11:08 - 24-Oct-25 |
| Unknown* | 0 | $302.25 | OTC Trade |
19:10:44 - 24-Oct-25 |
| Unknown* | 0 | $302.1499 | OTC Trade |
19:09:39 - 24-Oct-25 |
Jp Morgan Stk (0Q1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
