| Price | $307.46723 on 16-02-2026 at 16:35:22 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $307.46723 |
| Day's Volume: | 271 |
| Last Close: | $307.46723 |
| Open: | $0.00 |
| ISIN: | US46625H1005 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $209.20 - $334.09 |
| Market Capitalisation: | $817.22b |
| VWAP: | $14.63681 |
| Shares in Issue: | 2.70b |
Jp Morgan Stk (0Q1F) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $307.46723 | SI Trade Currency Conversion |
16:25:32 - 16-Feb-26 |
| Unknown* | 0 | $306.28056 | SI Trade Currency Conversion |
16:25:03 - 16-Feb-26 |
| Unknown* | 0 | $306.39923 | SI Trade Currency Conversion |
16:22:31 - 16-Feb-26 |
| Unknown* | 0 | $306.28056 | SI Trade Currency Conversion |
16:21:59 - 16-Feb-26 |
| Unknown* | 0 | $303.96655 | SI Trade Currency Conversion |
16:11:59 - 16-Feb-26 |
| Unknown* | 2 | $304.08521 | Currency Conversion OTC Trade |
15:59:56 - 16-Feb-26 |
| Unknown* | 2 | $304.08521 | SI Trade Currency Conversion |
15:59:56 - 16-Feb-26 |
| Unknown* | 0 | $306.28056 | SI Trade Currency Conversion |
15:48:25 - 16-Feb-26 |
| Unknown* | 0 | $306.28056 | SI Trade Currency Conversion |
15:48:25 - 16-Feb-26 |
| Unknown* | 0 | $306.28056 | SI Trade Currency Conversion |
15:11:54 - 16-Feb-26 |
Jp Morgan Stk (0Q1F) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
