| Price | $34.46 on 29-09-2026 at 16:32:46 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 6.00 at $34.7571 |
| Day's Volume: | 1,964 |
| Last Close: | $34.46 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.21 - $50.84 |
| Market Capitalisation: | $967.66m |
| VWAP: | $34.69213 |
| Shares in Issue: | 28.15m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $34.7571 | Negotiated Trade OTC Trade |
17:32:46 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
17:12:02 - 29-Sep-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:05:39 - 29-Sep-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:05:39 - 29-Sep-26 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
