| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.37 | 34.37 | 34.37 | 34.37 | 6,293 |
| 25th Sep 2026 (Fri) | 36.25 | 36.25 | 36.25 | 36.25 | 4,443 |
| 24th Sep 2026 (Thu) | 33.88 | 33.88 | 33.88 | 33.88 | 2,513 |
| 23rd Sep 2026 (Wed) | 33.60 | 33.60 | 33.60 | 33.60 | 1,729 |
| 22nd Sep 2026 (Tue) | 33.03 | 33.03 | 33.03 | 33.03 | 3,614 |
| 21st Sep 2026 (Mon) | 32.11 | 32.11 | 32.11 | 32.11 | 3,912 |
| 18th Sep 2026 (Fri) | 29.78 | 29.78 | 29.78 | 29.78 | 953 |
| 17th Sep 2026 (Thu) | 29.57 | 29.57 | 29.57 | 29.57 | 4,654 |
| 16th Sep 2026 (Wed) | 27.68 | 27.68 | 27.68 | 27.68 | 111 |
| 15th Sep 2026 (Tue) | 27.87 | 27.87 | 27.87 | 27.87 | 708 |
| 14th Sep 2026 (Mon) | 27.92 | 27.92 | 27.92 | 27.92 | 2,398 |
| 11th Sep 2026 (Fri) | 29.16 | 29.16 | 29.16 | 29.16 | 1,062 |
| 10th Sep 2026 (Thu) | 28.18 | 28.18 | 28.18 | 28.18 | 835 |
| 9th Sep 2026 (Wed) | 28.49 | 28.49 | 28.49 | 28.49 | 1,013 |
| 8th Sep 2026 (Tue) | 28.46 | 28.46 | 28.46 | 28.46 | 9,977 |
| 7th Sep 2026 (Mon) | 27.10 | 27.10 | 27.10 | 27.10 | 0 |
| 4th Sep 2026 (Fri) | 26.27 | 26.27 | 26.27 | 26.27 | 422 |
| 3rd Sep 2026 (Thu) | 26.56 | 26.56 | 26.56 | 26.56 | 1,449 |
| 2nd Sep 2026 (Wed) | 25.99 | 25.99 | 25.99 | 25.99 | 1,511 |
| 1st Sep 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.05 | 674 |
| 31st Aug 2026 (Mon) | 27.31 | 27.31 | 27.31 | 27.31 | 0 |
| 28th Aug 2026 (Fri) | 27.31 | 27.31 | 27.31 | 27.31 | 816 |
| 27th Aug 2026 (Thu) | 28.26 | 28.26 | 28.26 | 28.26 | 243 |
| 26th Aug 2026 (Wed) | 27.73 | 27.73 | 27.73 | 27.73 | 513 |
| 25th Aug 2026 (Tue) | 26.75 | 26.75 | 26.75 | 26.75 | 508 |
| 24th Aug 2026 (Mon) | 26.57 | 26.57 | 26.57 | 26.57 | 8,527 |
| 21st Aug 2026 (Fri) | 27.74 | 27.74 | 27.74 | 27.74 | 5,536 |
| 20th Aug 2026 (Thu) | 28.68 | 28.68 | 28.68 | 28.68 | 3,755 |
| 19th Aug 2026 (Wed) | 29.71 | 29.71 | 29.71 | 29.71 | 2,751 |
| 18th Aug 2026 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | 6,166 |
| 17th Aug 2026 (Mon) | 32.83 | 32.83 | 32.83 | 32.83 | 4,301 |
| 14th Aug 2026 (Fri) | 32.41 | 32.41 | 32.41 | 32.41 | 14,099 |
| 13th Aug 2026 (Thu) | 30.92 | 30.92 | 30.92 | 30.92 | 2,373 |
| 12th Aug 2026 (Wed) | 30.93 | 30.93 | 30.93 | 30.93 | 5,136 |
| 11th Aug 2026 (Tue) | 31.36 | 31.36 | 31.36 | 31.36 | 5,871 |
| 10th Aug 2026 (Mon) | 32.91 | 32.91 | 32.91 | 32.91 | 6,975 |
| 7th Aug 2026 (Fri) | 38.62 | 38.62 | 38.62 | 38.62 | 6,352 |
| 6th Aug 2026 (Thu) | 35.25 | 35.25 | 35.25 | 35.25 | 2,188 |
| 5th Aug 2026 (Wed) | 34.82 | 34.82 | 34.82 | 34.82 | 1,767 |
| 4th Aug 2026 (Tue) | 36.18 | 36.18 | 36.18 | 36.18 | 5,785 |
| 3rd Aug 2026 (Mon) | 34.18 | 34.18 | 34.18 | 34.18 | 688 |
| 31st Jul 2026 (Fri) | 33.07 | 33.07 | 33.07 | 33.07 | 3,779 |
| 30th Jul 2026 (Thu) | 33.22 | 33.22 | 33.22 | 33.22 | 8,009 |
| 29th Jul 2026 (Wed) | 31.16 | 31.16 | 31.16 | 31.16 | 1,161 |