| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 45.35 | 45.35 | 45.35 | 45.35 | 7,132 |
| 9th Jul 2026 (Thu) | 47.79 | 47.79 | 47.79 | 47.79 | 3,592 |
| 8th Jul 2026 (Wed) | 42.91 | 42.91 | 42.91 | 42.91 | 4,233 |
| 7th Jul 2026 (Tue) | 42.91 | 42.91 | 42.91 | 42.91 | 3,782 |
| 6th Jul 2026 (Mon) | 44.84 | 44.84 | 44.84 | 44.84 | 3,532 |
| 3rd Jul 2026 (Fri) | 40.79 | 40.79 | 40.79 | 40.79 | 33 |
| 2nd Jul 2026 (Thu) | 40.41 | 40.41 | 40.41 | 40.41 | 2,567 |
| 1st Jul 2026 (Wed) | 46.66 | 46.66 | 46.66 | 46.66 | 1,397 |
| 30th Jun 2026 (Tue) | 47.58 | 47.58 | 47.58 | 47.58 | 1,947 |
| 29th Jun 2026 (Mon) | 42.44 | 42.44 | 42.44 | 42.44 | 1,346 |
| 26th Jun 2026 (Fri) | 42.54 | 42.54 | 42.54 | 42.54 | 4,470 |
| 25th Jun 2026 (Thu) | 44.94 | 44.94 | 44.94 | 44.94 | 1,150 |
| 24th Jun 2026 (Wed) | 46.40 | 46.40 | 46.40 | 46.40 | 2,579 |
| 23rd Jun 2026 (Tue) | 45.80 | 45.80 | 45.80 | 45.80 | 5,469 |
| 22nd Jun 2026 (Mon) | 48.69 | 48.69 | 48.69 | 48.69 | 4,065 |
| 19th Jun 2026 (Fri) | 49.75 | 49.75 | 49.75 | 49.75 | 1 |
| 18th Jun 2026 (Thu) | 47.68 | 47.68 | 47.68 | 47.68 | 2,006 |
| 17th Jun 2026 (Wed) | 45.52 | 45.52 | 45.52 | 45.52 | 866 |
| 16th Jun 2026 (Tue) | 46.88 | 46.88 | 46.88 | 46.88 | 1,050 |
| 15th Jun 2026 (Mon) | 48.00 | 48.00 | 48.00 | 48.00 | 3,793 |
| 12th Jun 2026 (Fri) | 46.27 | 46.27 | 46.27 | 46.27 | 1,720 |
| 11th Jun 2026 (Thu) | 43.74 | 43.74 | 43.74 | 43.74 | 6,149 |
| 10th Jun 2026 (Wed) | 41.97 | 41.97 | 41.97 | 41.97 | 12,049 |
| 9th Jun 2026 (Tue) | 40.53 | 40.53 | 40.53 | 40.53 | 18,015 |
| 8th Jun 2026 (Mon) | 46.00 | 46.00 | 46.00 | 46.00 | 8,193 |
| 5th Jun 2026 (Fri) | 45.18 | 45.18 | 45.18 | 45.18 | 10,395 |
| 4th Jun 2026 (Thu) | 50.84 | 50.84 | 50.84 | 50.84 | 7,848 |
| 3rd Jun 2026 (Wed) | 48.89 | 48.89 | 48.89 | 48.89 | 12,833 |
| 2nd Jun 2026 (Tue) | 48.89 | 48.89 | 48.89 | 48.89 | 5,193 |
| 1st Jun 2026 (Mon) | 44.70 | 44.70 | 44.70 | 44.70 | 10,237 |
| 29th May 2026 (Fri) | 41.28 | 41.28 | 41.28 | 41.28 | 3,874 |
| 28th May 2026 (Thu) | 41.60 | 41.60 | 41.60 | 41.60 | 5,799 |
| 27th May 2026 (Wed) | 41.08 | 41.08 | 41.08 | 41.08 | 8,405 |
| 26th May 2026 (Tue) | 40.81 | 40.81 | 40.81 | 40.81 | 7,091 |
| 25th May 2026 (Mon) | 40.04 | 40.04 | 40.04 | 40.04 | 0 |
| 22nd May 2026 (Fri) | 40.04 | 40.04 | 40.04 | 40.04 | 3,914 |
| 21st May 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 4,068 |
| 20th May 2026 (Wed) | 37.81 | 37.81 | 37.81 | 37.81 | 2,011 |
| 19th May 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.17 | 3,444 |
| 18th May 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 1,372 |
| 15th May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 1,515 |
| 14th May 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 5,224 |
| 13th May 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 3,179 |
| 12th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 23,335 |
| 11th May 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 19,876 |