| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 37.99 | 37.99 | 37.99 | 37.99 | 4,068 |
| 20th May 2026 (Wed) | 37.81 | 37.81 | 37.81 | 37.81 | 2,011 |
| 19th May 2026 (Tue) | 36.17 | 36.17 | 36.17 | 36.17 | 3,444 |
| 18th May 2026 (Mon) | 35.12 | 35.12 | 35.12 | 35.12 | 1,372 |
| 15th May 2026 (Fri) | 37.27 | 37.27 | 37.27 | 37.27 | 1,515 |
| 14th May 2026 (Thu) | 37.77 | 37.77 | 37.77 | 37.77 | 5,224 |
| 13th May 2026 (Wed) | 37.40 | 37.40 | 37.40 | 37.40 | 3,179 |
| 12th May 2026 (Tue) | 35.39 | 35.39 | 35.39 | 35.39 | 23,335 |
| 11th May 2026 (Mon) | 36.36 | 36.36 | 36.36 | 36.36 | 19,876 |
| 8th May 2026 (Fri) | 35.83 | 35.83 | 35.83 | 35.83 | 10,659 |
| 7th May 2026 (Thu) | 33.13 | 33.13 | 33.13 | 33.13 | 7,178 |
| 6th May 2026 (Wed) | 34.48 | 34.48 | 34.48 | 34.48 | 7,102 |
| 5th May 2026 (Tue) | 34.10 | 34.10 | 34.10 | 34.10 | 8,525 |
| 4th May 2026 (Mon) | 31.70 | 31.70 | 31.70 | 31.70 | 0 |
| 1st May 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.70 | 1,936 |
| 30th Apr 2026 (Thu) | 29.33 | 29.33 | 29.33 | 29.33 | 1,766 |
| 29th Apr 2026 (Wed) | 26.04 | 26.04 | 26.04 | 26.04 | 317 |
| 28th Apr 2026 (Tue) | 27.27 | 27.27 | 27.27 | 27.27 | 814 |
| 27th Apr 2026 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 2,695 |
| 24th Apr 2026 (Fri) | 28.46 | 28.46 | 28.46 | 28.46 | 3,168 |
| 23rd Apr 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.22 | 775 |
| 22nd Apr 2026 (Wed) | 24.38 | 24.38 | 24.38 | 24.38 | 2,566 |
| 21st Apr 2026 (Tue) | 24.19 | 24.19 | 24.19 | 24.19 | 500 |
| 20th Apr 2026 (Mon) | 23.90 | 23.90 | 23.90 | 23.90 | 848 |
| 17th Apr 2026 (Fri) | 23.37 | 23.37 | 23.37 | 23.37 | 468 |
| 16th Apr 2026 (Thu) | 22.12 | 22.12 | 22.12 | 22.12 | 544 |
| 15th Apr 2026 (Wed) | 21.80 | 21.80 | 21.80 | 21.80 | 174 |
| 14th Apr 2026 (Tue) | 21.51 | 21.51 | 21.51 | 21.51 | 86 |
| 13th Apr 2026 (Mon) | 20.72 | 20.72 | 20.72 | 20.72 | 439 |
| 10th Apr 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.93 | 153 |
| 9th Apr 2026 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 683 |
| 8th Apr 2026 (Wed) | 20.58 | 20.58 | 20.58 | 20.58 | 644 |
| 7th Apr 2026 (Tue) | 19.38 | 19.38 | 19.38 | 19.38 | 22 |
| 6th Apr 2026 (Mon) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 3rd Apr 2026 (Fri) | 19.47 | 19.47 | 19.47 | 19.47 | 0 |
| 2nd Apr 2026 (Thu) | 19.47 | 19.47 | 19.47 | 19.47 | 145 |
| 1st Apr 2026 (Wed) | 19.58 | 19.58 | 19.58 | 19.58 | 508 |
| 31st Mar 2026 (Tue) | 18.14 | 18.14 | 18.14 | 18.14 | 115 |
| 30th Mar 2026 (Mon) | 17.21 | 17.21 | 17.21 | 17.21 | 400 |
| 27th Mar 2026 (Fri) | 18.67 | 18.67 | 18.67 | 18.67 | 280 |
| 26th Mar 2026 (Thu) | 19.60 | 19.60 | 19.60 | 19.60 | 155 |
| 25th Mar 2026 (Wed) | 19.60 | 19.60 | 19.60 | 19.60 | 319 |
| 24th Mar 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.30 | 45 |
| 23rd Mar 2026 (Mon) | 18.91 | 18.91 | 18.91 | 18.91 | 224 |