Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ceva Ord (0Q19) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $45.53 OTC Trade
 19:09:40 - 10-Jul-26
Unknown* 0 $45.18 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $45.18 OTC Trade
 19:05:11 - 10-Jul-26
Unknown* 0 $45.35 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 0 $45.35 OTC Trade
 18:55:38 - 10-Jul-26
Unknown* 2 $45.35 SI Trade
 18:54:02 - 10-Jul-26
Unknown* 5 $45.24 SI Trade
 18:53:22 - 10-Jul-26
Unknown* 15 $45.58 SI Trade
 18:42:42 - 10-Jul-26
Unknown* 729 $45.80 OTC Trade
 18:29:42 - 10-Jul-26
Unknown* 729 $45.80 OTC Trade
 18:29:42 - 10-Jul-26
Unknown* 0 $46.04 OTC Trade
 18:26:46 - 10-Jul-26
Unknown* 0 $45.80 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 0 $45.80 OTC Trade
 18:26:45 - 10-Jul-26
Unknown* 5 $45.69 OTC Trade
 18:20:46 - 10-Jul-26
Unknown* 0 $45.69 OTC Trade
 18:20:46 - 10-Jul-26
Unknown* 0 $46.02 OTC Trade
 18:15:21 - 10-Jul-26
Unknown* 0 $45.25 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $45.25 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $45.25 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $45.25 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $45.25 OTC Trade
 17:58:21 - 10-Jul-26
Unknown* 0 $45.06 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $45.06 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 1 $45.06 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 1 $45.06 OTC Trade
 17:57:39 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:45:09 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:40:31 - 10-Jul-26
Unknown* 0 $45.36 OTC Trade
 17:40:31 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 0 $45.21 OTC Trade
 17:39:56 - 10-Jul-26
Unknown* 1 $45.21 OTC Trade
 17:39:34 - 10-Jul-26
Unknown* 250 $45.1099 OTC Trade
 17:33:08 - 10-Jul-26
Unknown* 375 $45.3501 OTC Trade
 17:32:49 - 10-Jul-26
Unknown* 3 $45.08 OTC Trade
 17:29:23 - 10-Jul-26
Unknown* 0 $45.08 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $45.08 OTC Trade
 17:27:55 - 10-Jul-26
Unknown* 0 $44.94 OTC Trade
 17:25:18 - 10-Jul-26
Unknown* 4 $44.94 SI Trade
 17:24:05 - 10-Jul-26
Unknown* 0 $45.13 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $45.13 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $45.13 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $45.13 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 0 $45.13 OTC Trade
 17:23:06 - 10-Jul-26
Unknown* 7 $45.13 OTC Trade
 17:21:54 - 10-Jul-26
Unknown* 46 $44.8234 OTC Trade
 17:12:05 - 10-Jul-26
Unknown* 62 $45.09 SI Trade
 17:09:18 - 10-Jul-26
Unknown* 0 $44.91 SI Trade
 17:06:55 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 0 $45.00 OTC Trade
 17:01:03 - 10-Jul-26
Unknown* 19 $44.77 SI Trade
 16:59:06 - 10-Jul-26
Unknown* 3 $44.87 OTC Trade
 16:58:35 - 10-Jul-26
Unknown* 0 $44.53 OTC Trade
 16:56:59 - 10-Jul-26
Unknown* 2 $44.85 OTC Trade
 16:56:02 - 10-Jul-26
Unknown* 0 $44.52 OTC Trade
 16:54:03 - 10-Jul-26
Unknown* 4 $44.72 SI Trade
 16:48:41 - 10-Jul-26
Unknown* 0 $44.72 OTC Trade
 16:48:20 - 10-Jul-26
Unknown* 0 $44.50 OTC Trade
 16:45:53 - 10-Jul-26
Unknown* 44 $44.635 OTC Trade
 16:45:53 - 10-Jul-26
Unknown* 14 $44.51 OTC Trade
 16:43:54 - 10-Jul-26
Unknown* 35 $44.6732 OTC Trade
 16:39:23 - 10-Jul-26
Unknown* 0 $45.03 SI Trade
 16:37:31 - 10-Jul-26
Unknown* 0 $44.52 OTC Trade
 16:36:59 - 10-Jul-26
Unknown* 3 $44.87 OTC Trade
 16:34:35 - 10-Jul-26
Unknown* 7 $44.87 OTC Trade
 16:34:35 - 10-Jul-26
Unknown* 35 $44.52 SI Trade
 16:33:09 - 10-Jul-26
Unknown* 0 $44.60 OTC Trade
 16:32:58 - 10-Jul-26
Unknown* 0 $44.60 OTC Trade
 16:32:57 - 10-Jul-26
Unknown* 75 $44.5446 OTC Trade
 16:26:19 - 10-Jul-26
Unknown* 34 $44.4465 OTC Trade
 16:24:54 - 10-Jul-26
Unknown* 2 $44.40 OTC Trade
 16:23:46 - 10-Jul-26
Unknown* 100 $44.26784 OTC Trade
 16:23:45 - 10-Jul-26
Unknown* 59 $44.56 SI Trade
 16:22:02 - 10-Jul-26
Unknown* 400 $44.35 OTC Trade
 16:15:45 - 10-Jul-26
Unknown* 400 $44.35 OTC Trade
 16:15:45 - 10-Jul-26
Unknown* 0 $44.43 OTC Trade
 16:14:45 - 10-Jul-26
Unknown* 5 $44.43 OTC Trade
 16:14:45 - 10-Jul-26
Unknown* 3 $44.00 SI Trade
 16:14:22 - 10-Jul-26
Unknown* 110 $44.0572 OTC Trade
 16:13:26 - 10-Jul-26
Unknown* 325 $44.055 OTC Trade
 16:10:39 - 10-Jul-26
Unknown* 0 $44.14 SI Trade
 16:08:38 - 10-Jul-26
Unknown* 57 $43.7021 OTC Trade
 16:04:41 - 10-Jul-26
Unknown* 2 $44.00 OTC Trade
 16:04:00 - 10-Jul-26
Unknown* 0 $43.74 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 4 $44.10 OTC Trade
 16:00:44 - 10-Jul-26
Unknown* 0 $43.89 OTC Trade
 16:00:18 - 10-Jul-26
Unknown* 5 $43.89 OTC Trade
 16:00:18 - 10-Jul-26
Unknown* 206 $43.50 SI Trade
 16:00:05 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 5 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 0 $43.90 OTC Trade
 15:56:53 - 10-Jul-26
Unknown* 100 $44.0099 OTC Trade
 15:55:58 - 10-Jul-26
Unknown* 19 $44.0098 OTC Trade
 15:54:58 - 10-Jul-26
Unknown* 1 $44.42 SI Trade
 15:54:49 - 10-Jul-26
Unknown* 46 $44.42 SI Trade
 15:54:49 - 10-Jul-26
Unknown* 137 $44.43 SI Trade
 15:54:46 - 10-Jul-26
Unknown* 156 $44.43 SI Trade
 15:54:45 - 10-Jul-26
Unknown* 69 $44.50 SI Trade
 15:54:19 - 10-Jul-26
Unknown* 1 $44.55 OTC Trade
 15:54:17 - 10-Jul-26
Unknown* 5 $44.84 OTC Trade
 15:53:42 - 10-Jul-26
Unknown* 0 $44.84 OTC Trade
 15:53:42 - 10-Jul-26
Unknown* 36 $44.74 SI Trade
 15:53:26 - 10-Jul-26
Unknown* 7 $45.00 OTC Trade
 15:53:20 - 10-Jul-26
Unknown* 50 $45.05 OTC Trade
 15:51:30 - 10-Jul-26
Unknown* 5 $44.99 SI Trade
 15:51:29 - 10-Jul-26
Unknown* 340 $45.0454 OTC Trade
 15:51:04 - 10-Jul-26
Unknown* 35 $45.79 SI Trade
 15:50:12 - 10-Jul-26
Unknown* 100 $45.885 OTC Trade
 15:50:11 - 10-Jul-26
Unknown* 3 $45.98 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 259 $45.79 SI Trade
 15:50:10 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 0 $46.06 OTC Trade
 15:50:09 - 10-Jul-26
Unknown* 375 $45.8094 OTC Trade
 15:50:06 - 10-Jul-26
Unknown* 7 $45.91 OTC Trade
 15:49:39 - 10-Jul-26
Unknown* 33 $45.90 SI Trade
 15:49:06 - 10-Jul-26
Unknown* 100 $46.1625 OTC Trade
 15:48:09 - 10-Jul-26
Unknown* 0 $46.39 SI Trade
 15:41:37 - 10-Jul-26
Unknown* 0 $46.39 SI Trade
 15:41:33 - 10-Jul-26
Unknown* 0 $46.26 SI Trade
 15:41:26 - 10-Jul-26
Unknown* 97 $46.02 OTC Trade
 15:40:34 - 10-Jul-26
Unknown* 0 $46.20 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $46.20 OTC Trade
 15:30:23 - 10-Jul-26
Unknown* 0 $46.18 SI Trade
 15:20:46 - 10-Jul-26
Unknown* 0 $46.26 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $46.26 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $46.26 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $46.26 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $46.26 OTC Trade
 15:17:36 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:05:55 - 10-Jul-26
Unknown* 3 $45.98 SI Trade
 15:03:17 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 0 $46.40 OTC Trade
 15:02:41 - 10-Jul-26
Unknown* 27 $46.21 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 27 $46.21 OTC Trade
 14:58:10 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.21 OTC Trade
 14:57:17 - 10-Jul-26
Unknown* 0 $46.72 OTC Trade
 14:56:35 - 10-Jul-26
Unknown* 0 $46.72 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $46.72 OTC Trade
 14:54:53 - 10-Jul-26
Unknown* 0 $46.20 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $46.20 OTC Trade
 14:54:46 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.78 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
Unknown* 0 $46.36 OTC Trade
 14:53:56 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84