| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $34.46 | OTC Trade |
18:15:23 - 29-Sep-26 |
| Unknown* | 0 | $34.45 | OTC Trade |
18:15:23 - 29-Sep-26 |
| Unknown* | 5 | $34.4473 | OTC Trade |
18:00:41 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | SI Trade |
17:52:35 - 29-Sep-26 |
| Unknown* | 8 | $34.5202 | OTC Trade |
17:50:28 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
17:45:27 - 29-Sep-26 |
| Unknown* | 6 | $34.7571 | Negotiated Trade OTC Trade |
17:32:46 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 0 | $34.78 | OTC Trade |
17:32:24 - 29-Sep-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 1 | $34.75 | OTC Trade |
17:24:04 - 29-Sep-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
17:12:02 - 29-Sep-26 |
| Unknown* | 0 | $34.83 | OTC Trade |
17:11:59 - 29-Sep-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:05:39 - 29-Sep-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:05:39 - 29-Sep-26 |
| Unknown* | 0 | $34.84 | OTC Trade |
17:05:39 - 29-Sep-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 0 | $35.02 | OTC Trade |
16:50:34 - 29-Sep-26 |
| Unknown* | 10 | $34.46 | SI Trade |
16:30:09 - 29-Sep-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
16:11:04 - 29-Sep-26 |
| Unknown* | 0 | $34.58 | OTC Trade |
16:11:04 - 29-Sep-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | $34.46 | OTC Trade |
16:07:05 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
16:06:43 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
16:06:43 - 29-Sep-26 |
| Unknown* | 0 | $34.52 | OTC Trade |
16:06:43 - 29-Sep-26 |
| Unknown* | 9 | $34.59 | SI Trade |
16:03:17 - 29-Sep-26 |
| Unknown* | 15 | $34.6325 | OTC Trade |
15:41:50 - 29-Sep-26 |
| Unknown* | 0 | $34.70 | OTC Trade |
15:35:51 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
15:34:51 - 29-Sep-26 |
| Unknown* | 0 | $34.77 | SI Trade |
15:32:56 - 29-Sep-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $34.77 | OTC Trade |
15:31:00 - 29-Sep-26 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 0 | $34.73 | OTC Trade |
15:29:00 - 29-Sep-26 |
| Unknown* | 2 | $34.63 | OTC Trade |
15:25:19 - 29-Sep-26 |
| Unknown* | 0 | $34.71 | OTC Trade |
15:13:09 - 29-Sep-26 |
| Unknown* | 0 | $34.63 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $34.63 | OTC Trade |
15:12:54 - 29-Sep-26 |
| Unknown* | 0 | $34.66 | OTC Trade |
15:04:09 - 29-Sep-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:59:54 - 29-Sep-26 |
| Unknown* | 0 | $34.89 | OTC Trade |
14:59:54 - 29-Sep-26 |
| Unknown* | 0 | $35.16 | SI Trade |
14:54:37 - 29-Sep-26 |
| Unknown* | 0 | $35.18 | OTC Trade |
14:53:28 - 29-Sep-26 |
| Unknown* | 0 | $35.18 | OTC Trade |
14:53:28 - 29-Sep-26 |
| Unknown* | 0 | $35.18 | OTC Trade |
14:53:28 - 29-Sep-26 |
| Unknown* | 1 | $34.98 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 5 | $35.039 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 2 | $34.98 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 5 | $34.98 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 9 | $35.02 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 8 | $34.98 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $34.92 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $35.04 | OTC Trade |
14:51:35 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:45 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:36 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | OTC Trade |
14:50:35 - 29-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 1 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 1 | $34.59 | OTC Trade |
14:50:13 - 29-Sep-26 |
| Unknown* | 0 | $34.65 | SI Trade |
14:50:07 - 29-Sep-26 |
| Unknown* | 9 | $34.54 | OTC Trade |
14:49:47 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 0 | $34.50 | OTC Trade |
14:45:12 - 29-Sep-26 |
| Unknown* | 9 | $34.70 | OTC Trade |
14:44:04 - 29-Sep-26 |
| Unknown* | 3 | $34.71 | OTC Trade |
14:43:48 - 29-Sep-26 |
| Unknown* | 3 | $34.71 | OTC Trade |
14:43:48 - 29-Sep-26 |
| Unknown* | 36 | $34.1031 | OTC Trade |
14:40:50 - 29-Sep-26 |
| Unknown* | 893 | $34.6854 | OTC Trade |
14:34:36 - 29-Sep-26 |
| Unknown* | 893 | $34.6854 | OTC Trade |
14:34:36 - 29-Sep-26 |
| Unknown* | 1 | $35.62018 | OTC Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 7 | $35.62018 | OTC Trade |
14:31:04 - 29-Sep-26 |
| Unknown* | 1 | $36.09 | SI Trade |
14:30:59 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.50 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $36.11 | OTC Trade |
14:30:15 - 29-Sep-26 |
| Unknown* | 0 | $35.75 | OTC Trade |
14:30:04 - 29-Sep-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $35.02 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 9 | $35.02 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 8 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 0 | $36.00 | SI Trade |
14:30:01 - 29-Sep-26 |
| Unknown* | 12 | $35.01 | OTC Trade |
12:16:31 - 29-Sep-26 |
| Unknown* | 2 | $35.02 | OTC Trade |
12:16:31 - 29-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 0 | $35.88 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 2 | $35.88 | SI Trade |
09:00:00 - 29-Sep-26 |
| Unknown* | 1 | $34.83 | SI Trade |
20:52:14 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
20:39:10 - 28-Sep-26 |
| Unknown* | 0 | $35.05 | SI Trade |
20:35:57 - 28-Sep-26 |
| Unknown* | 0 | $34.94 | SI Trade |
20:32:05 - 28-Sep-26 |
| Unknown* | 0 | $35.02 | SI Trade |
20:27:22 - 28-Sep-26 |
| Unknown* | 75 | $34.93 | SI Trade |
20:23:41 - 28-Sep-26 |
| Unknown* | 0 | $34.91 | SI Trade |
20:21:03 - 28-Sep-26 |
| Unknown* | 0 | $34.92 | SI Trade |
20:18:36 - 28-Sep-26 |
| Unknown* | 0 | $34.92 | SI Trade |
20:08:54 - 28-Sep-26 |
| Unknown* | 22 | $34.6075 | OTC Trade |
19:55:12 - 28-Sep-26 |
| Unknown* | 90 | $34.515 | OTC Trade |
19:33:23 - 28-Sep-26 |
| Unknown* | 9 | $34.52289 | Currency Conversion Negotiated Trade |
18:39:04 - 28-Sep-26 |
| Unknown* | 4 | $34.37 | SI Trade |
18:09:14 - 28-Sep-26 |
| Unknown* | 14 | $34.45 | OTC Trade |
18:05:42 - 28-Sep-26 |
| Unknown* | 0 | $34.59 | SI Trade |
17:41:32 - 28-Sep-26 |
| Unknown* | 0 | $34.74 | SI Trade |
17:38:16 - 28-Sep-26 |
| Unknown* | 7 | $34.83 | SI Trade |
17:25:44 - 28-Sep-26 |
| Unknown* | 0 | $34.54 | SI Trade |
17:17:56 - 28-Sep-26 |
| Unknown* | 6 | $34.38 | SI Trade |
17:11:25 - 28-Sep-26 |
| Unknown* | 1 | $34.62 | SI Trade |
16:30:27 - 28-Sep-26 |
| Unknown* | 19 | $34.29 | SI Trade |
16:25:10 - 28-Sep-26 |
| Unknown* | 48 | $33.96284 | OTC Trade |
16:18:53 - 28-Sep-26 |
| Unknown* | 1 | $33.98 | OTC Trade |
16:18:53 - 28-Sep-26 |
| Unknown* | 1 | $34.16 | SI Trade |
16:12:44 - 28-Sep-26 |
| Unknown* | 296 | $34.16 | OTC Trade |
16:09:17 - 28-Sep-26 |
| Unknown* | 19 | $34.12 | SI Trade |
16:06:01 - 28-Sep-26 |
| Unknown* | 6 | $34.10 | SI Trade |
15:58:37 - 28-Sep-26 |
| Unknown* | 5 | $34.00 | SI Trade |
15:52:46 - 28-Sep-26 |
| Unknown* | 4 | $34.04 | OTC Trade |
15:47:58 - 28-Sep-26 |
| Unknown* | 1 | $34.15 | SI Trade |
15:47:49 - 28-Sep-26 |