| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $38.58 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 10 | $38.58 | OTC Trade |
19:13:41 - 21-May-26 |
| Unknown* | 1 | $38.58 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 1 | $38.58 | OTC Trade |
19:12:33 - 21-May-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $38.41 | OTC Trade |
19:12:20 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:11:27 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:08:17 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 0 | $38.59 | OTC Trade |
19:07:20 - 21-May-26 |
| Unknown* | 9 | $38.503 | OTC Trade |
19:02:45 - 21-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $38.61 | OTC Trade |
19:01:24 - 21-May-26 |
| Unknown* | 0 | $38.73 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $38.73 | OTC Trade |
18:57:00 - 21-May-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $38.79 | OTC Trade |
18:55:46 - 21-May-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 0 | $38.76 | OTC Trade |
18:55:14 - 21-May-26 |
| Unknown* | 250 | $38.608 | OTC Trade |
18:52:23 - 21-May-26 |
| Unknown* | 3 | $38.47 | SI Trade |
18:49:22 - 21-May-26 |
| Unknown* | 0 | $38.25 | SI Trade |
18:48:05 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:46:35 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:46:35 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:46:35 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:45:53 - 21-May-26 |
| Unknown* | 0 | $38.12 | OTC Trade |
18:44:57 - 21-May-26 |
| Unknown* | 0 | $38.29 | OTC Trade |
18:42:07 - 21-May-26 |
| Unknown* | 2 | $38.29 | SI Trade |
18:41:22 - 21-May-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 0 | $38.20 | OTC Trade |
18:39:29 - 21-May-26 |
| Unknown* | 3 | $38.20 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 3 | $38.20 | OTC Trade |
18:38:43 - 21-May-26 |
| Unknown* | 1 | $38.33 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 1 | $38.33 | OTC Trade |
18:38:27 - 21-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:35:34 - 21-May-26 |
| Unknown* | 0 | $38.35 | SI Trade |
18:34:30 - 21-May-26 |
| Unknown* | 5 | $38.35 | SI Trade |
18:34:30 - 21-May-26 |
| Unknown* | 0 | $38.33 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $38.33 | OTC Trade |
18:33:26 - 21-May-26 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:31:51 - 21-May-26 |
| Unknown* | 0 | $38.17 | OTC Trade |
18:31:51 - 21-May-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
18:31:11 - 21-May-26 |
| Unknown* | 0 | $38.24 | OTC Trade |
18:31:11 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:25:53 - 21-May-26 |
| Unknown* | 0 | $38.23 | OTC Trade |
18:25:52 - 21-May-26 |
| Unknown* | 20 | $38.2076 | OTC Trade |
18:22:11 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:08 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 0 | $38.11 | OTC Trade |
18:21:07 - 21-May-26 |
| Unknown* | 0 | $38.15 | SI Trade |
18:19:03 - 21-May-26 |
| Unknown* | 0 | $37.98 | SI Trade |
18:15:26 - 21-May-26 |
| Unknown* | 0 | $37.73 | SI Trade |
18:07:47 - 21-May-26 |
| Unknown* | 0 | $37.70 | SI Trade |
18:04:55 - 21-May-26 |
| Unknown* | 0 | $37.91 | SI Trade |
18:00:48 - 21-May-26 |
| Unknown* | 0 | $37.83 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $37.83 | OTC Trade |
18:00:15 - 21-May-26 |
| Unknown* | 0 | $37.83 | SI Trade |
18:00:13 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
17:53:52 - 21-May-26 |
| Unknown* | 0 | $37.60 | OTC Trade |
17:53:52 - 21-May-26 |
| Unknown* | 10 | $37.76 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 10 | $37.76 | OTC Trade |
17:51:51 - 21-May-26 |
| Unknown* | 6 | $37.58 | OTC Trade |
17:50:11 - 21-May-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
17:48:31 - 21-May-26 |
| Unknown* | 0 | $37.71 | OTC Trade |
17:48:31 - 21-May-26 |
| Unknown* | 1 | $37.93 | OTC Trade |
17:48:01 - 21-May-26 |
| Unknown* | 1 | $37.93 | OTC Trade |
17:48:01 - 21-May-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $37.93 | OTC Trade |
17:47:43 - 21-May-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
17:45:35 - 21-May-26 |
| Unknown* | 0 | $37.80 | OTC Trade |
17:45:35 - 21-May-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 1 | $37.89 | OTC Trade |
17:44:24 - 21-May-26 |
| Unknown* | 3 | $37.90 | SI Trade |
17:43:37 - 21-May-26 |
| Unknown* | 1 | $37.91 | OTC Trade |
17:42:46 - 21-May-26 |
| Unknown* | 1 | $37.91 | OTC Trade |
17:42:46 - 21-May-26 |
| Unknown* | 0 | $37.90 | OTC Trade |
17:41:19 - 21-May-26 |
| Unknown* | 0 | $37.90 | OTC Trade |
17:41:18 - 21-May-26 |
| Unknown* | 0 | $37.75 | OTC Trade |
17:34:13 - 21-May-26 |
| Unknown* | 0 | $37.75 | OTC Trade |
17:34:12 - 21-May-26 |
| Unknown* | 0 | $37.91 | OTC Trade |
17:28:13 - 21-May-26 |
| Unknown* | 0 | $37.91 | OTC Trade |
17:28:13 - 21-May-26 |
| Unknown* | 0 | $37.91 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $37.91 | OTC Trade |
17:26:18 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:23:37 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:23:37 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:23:37 - 21-May-26 |
| Unknown* | 1 | $37.85 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 1 | $37.85 | OTC Trade |
17:19:00 - 21-May-26 |
| Unknown* | 0 | $37.85 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $37.85 | OTC Trade |
17:18:57 - 21-May-26 |
| Unknown* | 0 | $37.85 | OTC Trade |
17:18:31 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:17:54 - 21-May-26 |
| Unknown* | 6 | $37.67 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 6 | $37.67 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $37.67 | OTC Trade |
17:16:24 - 21-May-26 |
| Unknown* | 0 | $37.99 | SI Trade |
17:10:12 - 21-May-26 |
| Unknown* | 0 | $37.88 | OTC Trade |
17:07:54 - 21-May-26 |
| Unknown* | 0 | $37.88 | OTC Trade |
17:07:53 - 21-May-26 |
| Unknown* | 2 | $37.67 | SI Trade |
17:06:59 - 21-May-26 |
| Unknown* | 0 | $37.77 | SI Trade |
17:05:30 - 21-May-26 |
| Unknown* | 7 | $37.47 | SI Trade |
17:00:48 - 21-May-26 |
| Unknown* | 2 | $37.72 | OTC Trade |
16:58:43 - 21-May-26 |
| Unknown* | 2 | $37.72 | OTC Trade |
16:58:42 - 21-May-26 |
| Unknown* | 2 | $37.72 | OTC Trade |
16:58:42 - 21-May-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $37.57 | OTC Trade |
16:55:58 - 21-May-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $37.74 | OTC Trade |
16:55:54 - 21-May-26 |
| Unknown* | 0 | $37.68 | OTC Trade |
16:53:36 - 21-May-26 |
| Unknown* | 0 | $37.68 | OTC Trade |
16:53:36 - 21-May-26 |
| Unknown* | 0 | $37.61 | OTC Trade |
16:52:52 - 21-May-26 |
| Unknown* | 0 | $37.61 | OTC Trade |
16:52:51 - 21-May-26 |
| Unknown* | 180 | $37.60 | SI Trade |
16:49:57 - 21-May-26 |
| Unknown* | 2 | $37.25 | OTC Trade |
16:43:01 - 21-May-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:42:42 - 21-May-26 |
| Unknown* | 0 | $37.40 | OTC Trade |
16:42:42 - 21-May-26 |
| Unknown* | 2 | $37.32 | OTC Trade |
16:42:11 - 21-May-26 |
| Unknown* | 2 | $37.32 | OTC Trade |
16:42:09 - 21-May-26 |
| Unknown* | 2 | $37.32 | OTC Trade |
16:42:06 - 21-May-26 |
| Unknown* | 2 | $37.325 | OTC Trade |
16:42:05 - 21-May-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
16:42:00 - 21-May-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
16:42:00 - 21-May-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
16:40:25 - 21-May-26 |
| Unknown* | 0 | $37.43 | OTC Trade |
16:40:25 - 21-May-26 |
| Unknown* | 3 | $37.35 | OTC Trade |
16:37:58 - 21-May-26 |
| Unknown* | 3 | $37.35 | OTC Trade |
16:37:58 - 21-May-26 |
| Unknown* | 52 | $37.19 | OTC Trade |
16:34:31 - 21-May-26 |
| Unknown* | 10 | $37.42 | SI Trade |
16:34:00 - 21-May-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
16:30:16 - 21-May-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
16:30:16 - 21-May-26 |
| Unknown* | 10 | $37.40 | OTC Trade |
16:29:57 - 21-May-26 |
| Unknown* | 0 | $37.46 | OTC Trade |
16:27:36 - 21-May-26 |
| Unknown* | 0 | $37.46 | OTC Trade |
16:27:36 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:26:03 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:26:03 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:25:02 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:25:02 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:22:19 - 21-May-26 |
| Unknown* | 0 | $37.51 | OTC Trade |
16:22:18 - 21-May-26 |
| Unknown* | 0 | $37.49 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | $37.49 | OTC Trade |
16:19:00 - 21-May-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | $37.47 | OTC Trade |
16:14:17 - 21-May-26 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:12:46 - 21-May-26 |
| Unknown* | 0 | $37.37 | OTC Trade |
16:12:45 - 21-May-26 |
| Unknown* | 6 | $37.40 | OTC Trade |
16:09:01 - 21-May-26 |
| Unknown* | 6 | $37.40 | OTC Trade |
16:09:01 - 21-May-26 |
| Unknown* | 0 | $37.30 | OTC Trade |
16:06:53 - 21-May-26 |
| Unknown* | 1 | $37.302 | OTC Trade |
16:06:53 - 21-May-26 |
| Unknown* | 220 | $37.4397 | OTC Trade |
16:03:02 - 21-May-26 |
| Unknown* | 530 | $37.495 | OTC Trade |
16:03:02 - 21-May-26 |
| Unknown* | 50 | $37.495 | OTC Trade |
16:03:02 - 21-May-26 |
| Unknown* | 1 | $37.42 | SI Trade |
15:58:35 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:58:13 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:58:13 - 21-May-26 |
| Unknown* | 1 | $37.55 | SI Trade |
15:57:41 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:56:30 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:56:30 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:56:24 - 21-May-26 |
| Unknown* | 0 | $37.53 | OTC Trade |
15:56:24 - 21-May-26 |
| Unknown* | 90 | $37.495 | OTC Trade |
15:52:05 - 21-May-26 |
| Unknown* | 58 | $37.47 | OTC Trade |
15:52:05 - 21-May-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | $37.56 | OTC Trade |
15:50:39 - 21-May-26 |
| Unknown* | 0 | $37.73 | OTC Trade |
15:48:42 - 21-May-26 |
| Unknown* | 0 | $37.73 | OTC Trade |
15:48:42 - 21-May-26 |
| Unknown* | 1 | $37.76 | OTC Trade |
15:48:23 - 21-May-26 |
| Unknown* | 1 | $37.76 | OTC Trade |
15:48:23 - 21-May-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 0 | $37.98 | OTC Trade |
15:43:21 - 21-May-26 |
| Unknown* | 1 | $37.92 | OTC Trade |
15:40:46 - 21-May-26 |
| Unknown* | 2 | $37.93 | OTC Trade |
15:37:59 - 21-May-26 |
| Unknown* | 2 | $37.93 | OTC Trade |
15:37:58 - 21-May-26 |
| Unknown* | 200 | $37.75 | OTC Trade |
15:35:00 - 21-May-26 |
| Unknown* | 0 | $37.90 | SI Trade |
15:34:48 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $37.66 | OTC Trade |
15:34:18 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
15:32:21 - 21-May-26 |
| Unknown* | 0 | $38.07 | OTC Trade |
15:32:20 - 21-May-26 |
| Unknown* | 0 | $38.03 | SI Trade |
15:32:07 - 21-May-26 |
| Unknown* | 69 | $37.85 | SI Trade |
15:26:12 - 21-May-26 |
| Unknown* | 698 | $37.98 | OTC Trade |
15:25:50 - 21-May-26 |
| Unknown* | 698 | $37.98 | OTC Trade |
15:25:50 - 21-May-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
15:25:16 - 21-May-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
15:25:16 - 21-May-26 |
| Unknown* | 25 | $38.005 | OTC Trade |
15:25:13 - 21-May-26 |
| Unknown* | 0 | $38.16 | OTC Trade |
15:23:25 - 21-May-26 |