| Price | $22.46 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 4.00 at $22.46 |
| Day's Volume: | 55 |
| Last Close: | $22.46 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.60138 - $38.65108 |
| Market Capitalisation: | $561.43m |
| VWAP: | $22.08488 |
| Shares in Issue: | 27.02m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $22.46 | SI Trade |
19:13:04 - 06-Feb-26 |
| Unknown* | 35 | $22.2611 | OTC Trade |
18:30:08 - 06-Feb-26 |
| Unknown* | 3 | $22.22 | SI Trade |
18:01:50 - 06-Feb-26 |
| Unknown* | 0 | $22.22 | SI Trade |
17:12:24 - 06-Feb-26 |
| Unknown* | 0 | $22.19 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | $22.03 | SI Trade |
16:02:38 - 06-Feb-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:57:20 - 06-Feb-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:54:36 - 06-Feb-26 |
| Unknown* | 0 | $22.11 | OTC Trade |
14:54:36 - 06-Feb-26 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
