| Price | $22.47145 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 2.00 at $21.3443 |
| Day's Volume: | 23 |
| Last Close: | $22.47145 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.60138 - $38.65108 |
| Market Capitalisation: | $607.13m |
| VWAP: | $21.23081 |
| Shares in Issue: | 27.02m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $21.3443 | Cross OTC Trade |
16:56:24 - 16-Dec-25 |
| Unknown* | 21 | $21.22 | Cross OTC Trade |
14:33:10 - 16-Dec-25 |
| Unknown* | 250 | $21.30 | OTC Trade |
17:25:54 - 15-Dec-25 |
| Unknown* | 4 | $21.4512 | Cross OTC Trade |
16:18:56 - 15-Dec-25 |
| Unknown* | 36 | $22.00 | Cross OTC Trade |
14:40:36 - 15-Dec-25 |
| Unknown* | 101 | $21.755 | OTC Trade |
20:40:00 - 12-Dec-25 |
| Unknown* | 300 | $21.722 | OTC Trade |
20:40:00 - 12-Dec-25 |
| Unknown* | 2 | $22.7194 | Cross OTC Trade |
15:18:53 - 12-Dec-25 |
| Unknown* | 15 | $23.20 | Cross OTC Trade |
14:34:31 - 12-Dec-25 |
| Unknown* | 7 | $23.4455 | OTC Trade |
14:30:29 - 12-Dec-25 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
