| Price | $22.73079 on 18-07-2025 at 18:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Q19 Shares | |
| Last Trade: | Unknown 2.00 at $23.36 |
| Day's Volume: | 45 |
| Last Close: | $22.73079 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.03667 - $38.65108 |
| Market Capitalisation: | $543.64m |
| VWAP: | $23.46156 |
| Shares in Issue: | 23.92m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $23.36 | OTC Trade |
15:15:02 - 18-Jul-25 |
| Unknown* | 0 | $23.47 | OTC Trade |
14:51:11 - 18-Jul-25 |
| Unknown* | 42 | $23.47 | OTC Trade |
14:49:58 - 18-Jul-25 |
| Unknown* | 1 | $23.31 | OTC Trade |
14:30:55 - 18-Jul-25 |
| Unknown* | 37 | $23.2384 | Cross OTC Trade |
15:53:21 - 17-Jul-25 |
| Unknown* | 35 | $23.15 | OTC Trade |
15:07:36 - 17-Jul-25 |
| Unknown* | 124 | $22.15 | OTC Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 11 | $22.15 | OTC Trade |
16:17:04 - 16-Jul-25 |
| Unknown* | 11 | $22.37 | OTC Trade |
15:05:10 - 16-Jul-25 |
| Unknown* | 34 | $22.38 | OTC Trade |
14:38:05 - 16-Jul-25 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
