| Price | $18.60138 on 06-06-2025 at 18:15:13 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Q19 Shares | |
| Last Trade: | Unknown 2.00 at $20.18 |
| Day's Volume: | 48 |
| Last Close: | $18.60138 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.03667 - $38.65108 |
| Market Capitalisation: | $445m |
| VWAP: | $20.13208 |
| Shares in Issue: | 24m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $20.18 | OTC Trade |
14:31:33 - 06-Jun-25 |
| Unknown* | 46 | $20.13 | OTC Trade |
14:30:03 - 06-Jun-25 |
| Unknown* | 2 | $20.3226 | Cross OTC Trade |
15:42:21 - 05-Jun-25 |
| Unknown* | 0 | $20.24 | OTC Trade |
15:20:42 - 05-Jun-25 |
| Unknown* | 24 | $20.39 | OTC Trade |
14:52:07 - 05-Jun-25 |
| Unknown* | 3 | $20.5024 | Cross OTC Trade |
19:38:41 - 04-Jun-25 |
| Unknown* | 1 | $20.4852 | Cross OTC Trade |
18:24:05 - 04-Jun-25 |
| Unknown* | 24 | $20.36 | OTC Trade |
17:12:36 - 04-Jun-25 |
| Unknown* | 54 | $20.32 | OTC Trade |
15:59:07 - 04-Jun-25 |
| Unknown* | 50 | $20.24 | OTC Trade |
15:48:13 - 04-Jun-25 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
