| Price | $26.18038 on 22-09-2025 at 18:15:23 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 200.00 at $26.91 |
| Day's Volume: | 620 |
| Last Close: | $26.18038 |
| Open: | $0.00 |
| ISIN: | US1572101053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.60138 - $38.65108 |
| Market Capitalisation: | $592.33m |
| VWAP: | $26.68706 |
| Shares in Issue: | 23.88m |
Ceva Ord (0Q19) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200 | $26.91 | OTC Trade |
17:24:17 - 22-Sep-25 |
| Unknown* | 100 | $26.894 | OTC Trade |
17:24:17 - 22-Sep-25 |
| Unknown* | 4 | $26.8676 | Cross OTC Trade |
17:16:27 - 22-Sep-25 |
| Unknown* | 27 | $26.6106 | OTC Trade |
16:50:03 - 22-Sep-25 |
| Unknown* | 73 | $26.6106 | OTC Trade |
16:50:03 - 22-Sep-25 |
| Unknown* | 10 | $26.09 | OTC Trade |
15:25:46 - 22-Sep-25 |
| Unknown* | 152 | $26.18038 | Currency Conversion Negotiated Trade |
14:57:14 - 22-Sep-25 |
| Unknown* | 4 | $26.3945 | OTC Trade |
14:54:17 - 22-Sep-25 |
| Unknown* | 3 | $26.74 | OTC Trade |
14:38:36 - 22-Sep-25 |
| Unknown* | 3 | $26.92 | OTC Trade |
14:36:51 - 22-Sep-25 |
Ceva Ord (0Q19) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
