| Price | €320.73264 on 02-05-2024 at 03:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q18 Shares | |
| Last Trade: | Unknown 0.00 at €311.23006 |
| Day's Volume: | 821 |
| Last Close: | €320.73264 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €192.13215 - €350.4038 |
| Market Capitalisation: | €156,855m |
| VWAP: | €311.79078 |
| Shares in Issue: | 489m |
Recent Trades History Caterpillar Ord (0Q18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €311.23006 | Currency Conversion OTC Trade |
18:11:48 - 01-May-24 |
| Unknown* | 0 | €311.54907 | Currency Conversion OTC Trade |
18:01:52 - 01-May-24 |
| Unknown* | 0 | €311.54907 | Currency Conversion OTC Trade |
18:01:52 - 01-May-24 |
| Unknown* | 0 | €311.54907 | Currency Conversion OTC Trade |
18:01:52 - 01-May-24 |
| Unknown* | 0 | €311.54907 | Currency Conversion OTC Trade |
18:01:52 - 01-May-24 |
| Unknown* | 0 | €311.54907 | Currency Conversion OTC Trade |
18:01:52 - 01-May-24 |
| Unknown* | 0 | €312.55265 | Currency Conversion OTC Trade |
18:00:57 - 01-May-24 |
| Unknown* | 0 | €311.3051 | Currency Conversion OTC Trade |
17:57:58 - 01-May-24 |
| Unknown* | 0 | €311.48341 | Currency Conversion OTC Trade |
17:52:00 - 01-May-24 |
| Unknown* | 0 | €311.45518 | Currency Conversion OTC Trade |
17:51:19 - 01-May-24 |
