| Price | €834.19515 on 10-07-2026 at 18:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 28.00 at €836.82233 |
| Day's Volume: | 221 |
| Last Close: | €834.19515 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €345.41748 - €932.08227 |
| Market Capitalisation: | €385.95b |
| VWAP: | €827.53441 |
| Shares in Issue: | 460.59m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | €836.82233 | Currency Conversion OTC Trade |
18:28:29 - 10-Jul-26 |
| Unknown* | 6 | €835.51227 | Currency Conversion OTC Trade |
18:04:20 - 10-Jul-26 |
| Unknown* | 1 | €835.09213 | Currency Conversion OTC Trade |
17:48:53 - 10-Jul-26 |
| Unknown* | 1 | €834.19515 | Currency Conversion Negotiated Trade |
16:56:01 - 10-Jul-26 |
| Unknown* | 2 | €833.14291 | Currency Conversion OTC Trade |
16:33:51 - 10-Jul-26 |
| Unknown* | 0 | €832.80 | SI Trade |
16:24:40 - 10-Jul-26 |
| Unknown* | 0 | €831.00 | SI Trade |
16:20:35 - 10-Jul-26 |
| Unknown* | 0 | €830.80 | SI Trade |
16:12:19 - 10-Jul-26 |
| Unknown* | 0 | €831.20 | SI Trade |
16:07:40 - 10-Jul-26 |
| Unknown* | 0 | €829.00 | SI Trade |
16:00:15 - 10-Jul-26 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
