| Price | €607.1157 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 9.00 at €610.32917 |
| Day's Volume: | 116 |
| Last Close: | €607.1157 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €595.43993 |
| Market Capitalisation: | €271.16b |
| VWAP: | €599.09363 |
| Shares in Issue: | 467.98m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | €610.32917 | Currency Conversion OTC Trade |
18:01:57 - 06-Feb-26 |
| Unknown* | 14 | €607.1157 | Currency Conversion Negotiated Trade |
16:50:54 - 06-Feb-26 |
| Unknown* | 9 | €606.75927 | Currency Conversion Negotiated Trade |
16:41:07 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:24:40 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:17:21 - 06-Feb-26 |
| Unknown* | 0 | €607.00 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 0 | €606.00 | SI Trade |
16:15:39 - 06-Feb-26 |
| Unknown* | 2 | €604.07798 | Currency Conversion Negotiated Trade |
16:13:38 - 06-Feb-26 |
| Unknown* | 0 | €602.00 | SI Trade |
15:52:32 - 06-Feb-26 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
