| Price | €746.80 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 7.00 at €745.0833 |
| Day's Volume: | 192 |
| Last Close: | €746.80 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €298.28738 - €783.71616 |
| Market Capitalisation: | €346.63b |
| VWAP: | €748.59003 |
| Shares in Issue: | 460.59m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €745.0833 | Currency Conversion OTC Trade |
17:45:46 - 21-May-26 |
| Unknown* | 36 | €743.99363 | Currency Conversion OTC Trade |
17:37:22 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:20:53 - 21-May-26 |
| Unknown* | 1 | €746.40 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €746.60 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 30 | €741.73893 | Currency Conversion Negotiated Trade |
16:11:43 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
16:10:56 - 21-May-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:02:25 - 21-May-26 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
