Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar Ord (0Q18) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 28 €836.82233 Currency Conversion
OTC Trade
 18:28:29 - 10-Jul-26
Unknown* 6 €835.51227 Currency Conversion
OTC Trade
 18:04:20 - 10-Jul-26
Unknown* 1 €835.09213 Currency Conversion
OTC Trade
 17:48:53 - 10-Jul-26
Unknown* 1 €834.19515 Currency Conversion
Negotiated Trade
 16:56:01 - 10-Jul-26
Unknown* 2 €833.14291 Currency Conversion
OTC Trade
 16:33:51 - 10-Jul-26
Unknown* 0 €832.80 SI Trade
 16:24:40 - 10-Jul-26
Unknown* 0 €831.00 SI Trade
 16:20:35 - 10-Jul-26
Unknown* 0 €830.80 SI Trade
 16:12:19 - 10-Jul-26
Unknown* 0 €831.20 SI Trade
 16:07:40 - 10-Jul-26
Unknown* 0 €829.00 SI Trade
 16:00:15 - 10-Jul-26
Unknown* 0 €829.00 SI Trade
 15:56:56 - 10-Jul-26
Unknown* 0 €831.40 SI Trade
 15:51:24 - 10-Jul-26
Unknown* 21 €831.07219 Currency Conversion
Negotiated Trade
 15:47:50 - 10-Jul-26
Unknown* 0 €832.20 SI Trade
 15:46:10 - 10-Jul-26
Unknown* 0 €828.60 SI Trade
 15:41:00 - 10-Jul-26
Unknown* 0 €828.80 SI Trade
 15:40:55 - 10-Jul-26
Unknown* 70 €827.79605 Currency Conversion
Negotiated Trade
 15:29:04 - 10-Jul-26
Unknown* 0 €827.20 SI Trade
 15:27:17 - 10-Jul-26
Unknown* 0 €826.80 SI Trade
 15:26:59 - 10-Jul-26
Unknown* 30 €823.75644 Currency Conversion
Negotiated Trade
 15:22:35 - 10-Jul-26
Unknown* 0 €825.40 SI Trade
 15:19:46 - 10-Jul-26
Unknown* 1 €825.36674 Currency Conversion
Negotiated Trade
 15:16:03 - 10-Jul-26
Unknown* 1 €823.36195 Currency Conversion
Negotiated Trade
 15:16:03 - 10-Jul-26
Unknown* 0 €824.40 SI Trade
 15:12:40 - 10-Jul-26
Unknown* 2 €824.60 SI Trade
 14:58:18 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 14:58:00 - 10-Jul-26
Unknown* 0 €821.80 SI Trade
 14:56:04 - 10-Jul-26
Unknown* 0 €822.60 SI Trade
 14:51:02 - 10-Jul-26
Unknown* 14 €819.37762 Currency Conversion
Negotiated Trade
 14:48:35 - 10-Jul-26
Unknown* 0 €818.40 SI Trade
 14:46:30 - 10-Jul-26
Unknown* 7 €815.59326 Currency Conversion
Negotiated Trade
 14:44:07 - 10-Jul-26
Unknown* 2 €814.96495 Currency Conversion
Negotiated Trade
 14:40:23 - 10-Jul-26
Unknown* 0 €815.40 SI Trade
 14:19:52 - 10-Jul-26
Unknown* 1 €817.60 SI Trade
 13:58:46 - 10-Jul-26
Unknown* 0 €819.40 SI Trade
 13:57:05 - 10-Jul-26
Unknown* 0 €819.40 SI Trade
 13:56:30 - 10-Jul-26
Unknown* 0 €818.00 SI Trade
 13:50:14 - 10-Jul-26
Unknown* 0 €818.00 SI Trade
 13:50:14 - 10-Jul-26
Unknown* 0 €818.00 SI Trade
 13:50:14 - 10-Jul-26
Unknown* 2 €823.80 SI Trade
 13:16:07 - 10-Jul-26
Unknown* 0 €821.20 SI Trade
 13:00:01 - 10-Jul-26
Unknown* 2 €820.90 SI Trade
 12:40:19 - 10-Jul-26
Unknown* 0 €823.40 SI Trade
 11:52:43 - 10-Jul-26
Unknown* 0 €823.60 SI Trade
 11:52:37 - 10-Jul-26
Unknown* 0 €825.80 SI Trade
 11:40:03 - 10-Jul-26
Unknown* 0 €824.80 SI Trade
 11:28:29 - 10-Jul-26
Unknown* 1 €824.60 SI Trade
 11:28:15 - 10-Jul-26
Unknown* 0 €825.60 SI Trade
 11:27:32 - 10-Jul-26
Unknown* 0 €822.60 SI Trade
 11:27:10 - 10-Jul-26
Unknown* 0 €822.00 SI Trade
 11:27:10 - 10-Jul-26
Unknown* 0 €818.80 SI Trade
 11:25:57 - 10-Jul-26
Unknown* 0 €826.00 SI Trade
 11:23:46 - 10-Jul-26
Unknown* 0 €825.80 SI Trade
 11:19:57 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:58:28 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:51:25 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:48:35 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:40:30 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:37:12 - 10-Jul-26
Unknown* 0 €818.60 SI Trade
 10:37:12 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:31:18 - 10-Jul-26
Unknown* 0 €820.60 SI Trade
 10:27:03 - 10-Jul-26
Unknown* 0 €817.80 SI Trade
 10:27:03 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:22:43 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 10:16:05 - 10-Jul-26
Unknown* 2 €818.40 SI Trade
 10:01:30 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:52:43 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:46:10 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:44:13 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:37:37 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:36:03 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 09:33:08 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:31:57 - 10-Jul-26
Unknown* 0 €821.00 SI Trade
 09:31:06 - 10-Jul-26
Unknown* 0 €820.60 SI Trade
 09:27:17 - 10-Jul-26
Unknown* 0 €821.80 SI Trade
 09:27:16 - 10-Jul-26
Unknown* 0 €820.00 SI Trade
 09:22:13 - 10-Jul-26
Unknown* 0 €821.40 SI Trade
 09:21:01 - 10-Jul-26
Unknown* 0 €820.80 SI Trade
 09:07:02 - 10-Jul-26
Unknown* 0 €821.40 SI Trade
 09:06:35 - 10-Jul-26
Unknown* 0 €821.80 SI Trade
 09:06:30 - 10-Jul-26
Unknown* 3 €817.20 SI Trade
 09:04:36 - 10-Jul-26
Unknown* 0 €826.00 SI Trade
 09:01:35 - 10-Jul-26
Unknown* 0 €826.00 SI Trade
 09:00:21 - 10-Jul-26
Unknown* 0 €826.00 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €826.00 SI Trade
 09:00:11 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 08:59:07 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 08:56:40 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 08:56:27 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 08:55:22 - 10-Jul-26
Unknown* 0 €823.00 SI Trade
 08:55:22 - 10-Jul-26
Unknown* 0 €827.60 SI Trade
 08:45:54 - 10-Jul-26
Unknown* 2 €827.80 SI Trade
 08:45:53 - 10-Jul-26
Unknown* 0 €827.80 SI Trade
 08:37:13 - 10-Jul-26
Unknown* 0 €824.60 SI Trade
 08:22:06 - 10-Jul-26
Unknown* 1 €825.00 SI Trade
 08:22:06 - 10-Jul-26
Unknown* 0 €824.60 SI Trade
 08:15:43 - 10-Jul-26
Unknown* 0 €824.80 SI Trade
 08:12:07 - 10-Jul-26
Unknown* 0 €825.20 SI Trade
 08:10:38 - 10-Jul-26
Unknown* 0 €822.40 SI Trade
 08:09:54 - 10-Jul-26
Unknown* 0 €822.00 SI Trade
 08:09:01 - 10-Jul-26
Unknown* 0 €824.60 SI Trade
 08:06:07 - 10-Jul-26
Unknown* 0 €825.40 SI Trade
 08:05:32 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €823.80 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 7 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €823.80 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 0 €828.00 SI Trade
 08:04:53 - 10-Jul-26
Unknown* 1 €836.37588 Currency Conversion
Negotiated Trade
 17:41:42 - 09-Jul-26
Unknown* 1 €837.9398 Currency Conversion
Negotiated Trade
 16:35:48 - 09-Jul-26
Unknown* 0 €838.80 SI Trade
 16:27:48 - 09-Jul-26
Unknown* 0 €837.20 SI Trade
 16:19:51 - 09-Jul-26
Unknown* 0 €837.00 SI Trade
 16:15:41 - 09-Jul-26
Unknown* 0 €838.00 SI Trade
 16:15:07 - 09-Jul-26
Unknown* 0 €838.20 SI Trade
 16:14:58 - 09-Jul-26
Unknown* 0 €836.40 SI Trade
 16:12:05 - 09-Jul-26
Unknown* 0 €836.80 SI Trade
 16:02:30 - 09-Jul-26
Unknown* 0 €836.00 SI Trade
 16:00:19 - 09-Jul-26
Unknown* 0 €836.00 SI Trade
 15:50:34 - 09-Jul-26
Unknown* 32 €829.23973 Currency Conversion
Negotiated Trade
 15:21:26 - 09-Jul-26
Unknown* 0 €830.20 SI Trade
 15:21:24 - 09-Jul-26
Unknown* 14 €829.23973 Currency Conversion
Negotiated Trade
 15:21:00 - 09-Jul-26
Unknown* 0 €833.60 SI Trade
 15:19:51 - 09-Jul-26
Unknown* 0 €834.40 SI Trade
 15:16:08 - 09-Jul-26
Unknown* 0 €835.40 SI Trade
 15:15:25 - 09-Jul-26
Unknown* 1 €840.2229 Currency Conversion
Negotiated Trade
 15:13:31 - 09-Jul-26
Unknown* 1 €838.2908 Currency Conversion
Negotiated Trade
 15:13:31 - 09-Jul-26
Unknown* 0 €841.40 SI Trade
 15:11:14 - 09-Jul-26
Unknown* 0 €842.40 SI Trade
 15:10:44 - 09-Jul-26
Unknown* 0 €844.80 SI Trade
 15:09:21 - 09-Jul-26
Unknown* 0 €846.00 SI Trade
 15:09:05 - 09-Jul-26
Unknown* 3 €842.98944 Currency Conversion
Negotiated Trade
 15:04:51 - 09-Jul-26
Unknown* 0 €844.20 SI Trade
 15:04:41 - 09-Jul-26
Unknown* 0 €844.20 SI Trade
 15:03:35 - 09-Jul-26
Unknown* 0 €842.40 SI Trade
 15:01:09 - 09-Jul-26
Unknown* 0 €841.80 SI Trade
 15:01:08 - 09-Jul-26
Unknown* 0 €843.60 SI Trade
 15:00:00 - 09-Jul-26
Unknown* 1 €843.00 SI Trade
 14:59:13 - 09-Jul-26
Unknown* 1 €844.79002 Currency Conversion
Negotiated Trade
 14:58:59 - 09-Jul-26
Unknown* 0 €845.80 SI Trade
 14:54:12 - 09-Jul-26
Unknown* 0 €842.80 SI Trade
 14:51:04 - 09-Jul-26
Unknown* 0 €843.60 SI Trade
 14:46:07 - 09-Jul-26
Unknown* 0 €842.40 SI Trade
 14:41:46 - 09-Jul-26
Unknown* 0 €843.60 SI Trade
 14:41:08 - 09-Jul-26
Unknown* 0 €849.20 SI Trade
 14:36:13 - 09-Jul-26
Unknown* 0 €850.60 SI Trade
 14:33:13 - 09-Jul-26
Unknown* 0 €854.40 SI Trade
 14:32:26 - 09-Jul-26
Unknown* 2 €856.06556 Currency Conversion
Negotiated Trade
 14:31:38 - 09-Jul-26
Unknown* 6 €859.98635 Currency Conversion
Negotiated Trade
 14:30:02 - 09-Jul-26
Unknown* 0 €855.20 SI Trade
 14:15:10 - 09-Jul-26
Unknown* 21 €854.60 SI Trade
 13:59:16 - 09-Jul-26
Unknown* 9 €855.70 SI Trade
 13:59:16 - 09-Jul-26
Unknown* 19 €855.40 SI Trade
 13:57:59 - 09-Jul-26
Unknown* 0 €856.60 SI Trade
 13:39:18 - 09-Jul-26
Unknown* 0 €851.80 SI Trade
 13:36:54 - 09-Jul-26
Unknown* 0 €853.00 SI Trade
 12:52:54 - 09-Jul-26
Unknown* 0 €852.80 SI Trade
 12:51:56 - 09-Jul-26
Unknown* 0 €847.80 SI Trade
 12:51:42 - 09-Jul-26
Unknown* 0 €842.60 SI Trade
 12:37:53 - 09-Jul-26
Unknown* 0 €846.40 SI Trade
 12:31:38 - 09-Jul-26
Unknown* 0 €847.00 SI Trade
 12:28:17 - 09-Jul-26
Unknown* 0 €843.80 SI Trade
 12:27:12 - 09-Jul-26
Unknown* 0 €843.40 SI Trade
 12:22:33 - 09-Jul-26
Unknown* 0 €841.40 SI Trade
 12:19:09 - 09-Jul-26
Unknown* 4 €838.20 SI Trade
 12:18:56 - 09-Jul-26
Unknown* 0 €839.40 SI Trade
 11:59:54 - 09-Jul-26
Unknown* 0 €841.20 SI Trade
 11:32:50 - 09-Jul-26
Unknown* 2 €842.60 SI Trade
 11:31:16 - 09-Jul-26
Unknown* 22 €842.30 SI Trade
 11:12:35 - 09-Jul-26
Unknown* 20 €842.30 SI Trade
 11:12:13 - 09-Jul-26
Unknown* 0 €840.20 SI Trade
 11:01:39 - 09-Jul-26
Unknown* 0 €844.00 SI Trade
 10:57:54 - 09-Jul-26
Unknown* 3 €842.50 SI Trade
 10:56:27 - 09-Jul-26
Unknown* 1 €842.60 SI Trade
 10:56:27 - 09-Jul-26
Unknown* 0 €841.80 SI Trade
 10:34:23 - 09-Jul-26
Unknown* 3 €842.00 SI Trade
 10:22:02 - 09-Jul-26
Unknown* 2 €843.00 SI Trade
 10:22:02 - 09-Jul-26
Unknown* 0 €846.80 SI Trade
 09:58:37 - 09-Jul-26
Unknown* 0 €845.80 SI Trade
 09:48:32 - 09-Jul-26
Unknown* 0 €841.60 SI Trade
 09:45:46 - 09-Jul-26
Unknown* 1 €845.80 SI Trade
 09:44:31 - 09-Jul-26
Unknown* 2 €843.20 SI Trade
 09:42:43 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84