| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | €745.0833 | Currency Conversion OTC Trade |
17:45:46 - 21-May-26 |
| Unknown* | 36 | €743.99363 | Currency Conversion OTC Trade |
17:37:22 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:20:53 - 21-May-26 |
| Unknown* | 1 | €746.40 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:20:52 - 21-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
16:13:41 - 21-May-26 |
| Unknown* | 0 | €746.60 | SI Trade |
16:13:02 - 21-May-26 |
| Unknown* | 30 | €741.73893 | Currency Conversion Negotiated Trade |
16:11:43 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
16:10:56 - 21-May-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:02:25 - 21-May-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:02:05 - 21-May-26 |
| Unknown* | 0 | €745.20 | SI Trade |
16:00:51 - 21-May-26 |
| Unknown* | 0 | €745.80 | SI Trade |
15:50:05 - 21-May-26 |
| Unknown* | 7 | €745.95126 | Currency Conversion Negotiated Trade |
15:42:20 - 21-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
15:36:52 - 21-May-26 |
| Unknown* | 2 | €745.24111 | Currency Conversion Negotiated Trade |
15:36:35 - 21-May-26 |
| Unknown* | 0 | €747.40 | SI Trade |
15:34:53 - 21-May-26 |
| Unknown* | 0 | €749.20 | SI Trade |
15:33:56 - 21-May-26 |
| Unknown* | 0 | €746.00 | SI Trade |
15:23:18 - 21-May-26 |
| Unknown* | 1 | €742.15759 | Currency Conversion Negotiated Trade |
15:18:36 - 21-May-26 |
| Unknown* | 2 | €751.25829 | Currency Conversion Negotiated Trade |
15:18:36 - 21-May-26 |
| Unknown* | 0 | €748.80 | SI Trade |
15:17:27 - 21-May-26 |
| Unknown* | 0 | €745.40 | SI Trade |
15:13:24 - 21-May-26 |
| Unknown* | 0 | €748.40 | SI Trade |
15:08:32 - 21-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
15:05:28 - 21-May-26 |
| Unknown* | 0 | €749.40 | SI Trade |
14:52:12 - 21-May-26 |
| Unknown* | 0 | €745.40 | SI Trade |
14:51:54 - 21-May-26 |
| Unknown* | 0 | €744.80 | SI Trade |
14:51:29 - 21-May-26 |
| Unknown* | 0 | €749.00 | SI Trade |
14:40:51 - 21-May-26 |
| Unknown* | 1 | €744.69571 | Currency Conversion Negotiated Trade |
14:40:26 - 21-May-26 |
| Unknown* | 5 | €748.33061 | Currency Conversion Negotiated Trade |
14:39:36 - 21-May-26 |
| Unknown* | 0 | €742.40 | SI Trade |
14:31:16 - 21-May-26 |
| Unknown* | 0 | €747.40 | SI Trade |
14:30:16 - 21-May-26 |
| Unknown* | 0 | €745.60 | SI Trade |
14:12:16 - 21-May-26 |
| Unknown* | 0 | €745.60 | SI Trade |
14:04:33 - 21-May-26 |
| Unknown* | 0 | €743.00 | SI Trade |
14:01:35 - 21-May-26 |
| Unknown* | 1 | €743.00 | SI Trade |
13:56:30 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
13:43:50 - 21-May-26 |
| Unknown* | 0 | €746.60 | SI Trade |
13:23:32 - 21-May-26 |
| Unknown* | 0 | €747.20 | SI Trade |
13:09:11 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
13:08:01 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
12:54:56 - 21-May-26 |
| Unknown* | 0 | €746.00 | SI Trade |
12:52:33 - 21-May-26 |
| Unknown* | 0 | €745.80 | SI Trade |
12:40:44 - 21-May-26 |
| Unknown* | 1 | €744.20 | SI Trade |
12:38:54 - 21-May-26 |
| Unknown* | 0 | €745.60 | SI Trade |
12:29:40 - 21-May-26 |
| Unknown* | 0 | €745.60 | SI Trade |
12:28:59 - 21-May-26 |
| Unknown* | 0 | €744.80 | SI Trade |
12:11:20 - 21-May-26 |
| Unknown* | 0 | €744.80 | SI Trade |
12:11:20 - 21-May-26 |
| Unknown* | 1 | €742.60 | SI Trade |
12:08:55 - 21-May-26 |
| Unknown* | 0 | €745.00 | SI Trade |
12:07:14 - 21-May-26 |
| Unknown* | 0 | €743.00 | SI Trade |
12:02:42 - 21-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
11:55:26 - 21-May-26 |
| Unknown* | 0 | €743.20 | SI Trade |
11:55:06 - 21-May-26 |
| Unknown* | 0 | €749.00 | SI Trade |
11:41:10 - 21-May-26 |
| Unknown* | 0 | €749.00 | SI Trade |
11:35:36 - 21-May-26 |
| Unknown* | 0 | €756.40 | SI Trade |
11:26:42 - 21-May-26 |
| Unknown* | 1 | €756.40 | SI Trade |
11:26:41 - 21-May-26 |
| Unknown* | 0 | €756.60 | SI Trade |
11:26:40 - 21-May-26 |
| Unknown* | 0 | €755.00 | SI Trade |
11:11:30 - 21-May-26 |
| Unknown* | 0 | €756.80 | SI Trade |
10:52:41 - 21-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
10:41:04 - 21-May-26 |
| Unknown* | 0 | €756.40 | SI Trade |
10:26:21 - 21-May-26 |
| Unknown* | 0 | €756.60 | SI Trade |
10:08:44 - 21-May-26 |
| Unknown* | 0 | €756.60 | SI Trade |
09:47:07 - 21-May-26 |
| Unknown* | 0 | €756.80 | SI Trade |
09:46:45 - 21-May-26 |
| Unknown* | 0 | €756.80 | SI Trade |
09:40:32 - 21-May-26 |
| Unknown* | 0 | €756.60 | SI Trade |
09:28:09 - 21-May-26 |
| Unknown* | 0 | €756.60 | SI Trade |
09:28:07 - 21-May-26 |
| Unknown* | 0 | €752.80 | SI Trade |
09:27:41 - 21-May-26 |
| Unknown* | 50 | €754.20 | SI Trade |
09:24:53 - 21-May-26 |
| Unknown* | 0 | €754.20 | SI Trade |
09:24:41 - 21-May-26 |
| Unknown* | 0 | €754.20 | SI Trade |
09:24:20 - 21-May-26 |
| Unknown* | 0 | €752.40 | SI Trade |
09:23:59 - 21-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
09:20:02 - 21-May-26 |
| Unknown* | 0 | €754.80 | SI Trade |
09:09:29 - 21-May-26 |
| Unknown* | 0 | €753.60 | SI Trade |
09:00:43 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:46:50 - 21-May-26 |
| Unknown* | 0 | €754.20 | SI Trade |
08:38:53 - 21-May-26 |
| Unknown* | 0 | €753.80 | SI Trade |
08:35:23 - 21-May-26 |
| Unknown* | 0 | €753.80 | SI Trade |
08:35:18 - 21-May-26 |
| Unknown* | 0 | €753.60 | SI Trade |
08:35:03 - 21-May-26 |
| Unknown* | 0 | €753.80 | SI Trade |
08:34:12 - 21-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
08:30:22 - 21-May-26 |
| Unknown* | 0 | €754.40 | SI Trade |
08:30:00 - 21-May-26 |
| Unknown* | 0 | €751.20 | SI Trade |
08:19:43 - 21-May-26 |
| Unknown* | 0 | €752.60 | SI Trade |
08:19:08 - 21-May-26 |
| Unknown* | 46 | €752.00 | SI Trade |
08:12:32 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €753.40 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 0 | €750.00 | SI Trade |
08:00:16 - 21-May-26 |
| Unknown* | 25 | €751.85294 | Currency Conversion OTC Trade |
20:18:22 - 20-May-26 |
| Unknown* | 2 | €749.87367 | Currency Conversion Negotiated Trade |
19:00:00 - 20-May-26 |
| Unknown* | 3 | €749.93479 | Currency Conversion Negotiated Trade |
18:51:54 - 20-May-26 |
| Unknown* | 1 | €746.0295 | Currency Conversion Negotiated Trade |
18:10:21 - 20-May-26 |
| Unknown* | 8 | €749.51813 | Currency Conversion OTC Trade |
17:50:57 - 20-May-26 |
| Unknown* | 3 | €750.29714 | Currency Conversion Negotiated Trade |
17:49:21 - 20-May-26 |
| Unknown* | 3 | €750.31522 | Currency Conversion Negotiated Trade |
17:47:48 - 20-May-26 |
| Unknown* | 1 | €751.46979 | Currency Conversion OTC Trade |
17:44:19 - 20-May-26 |
| Unknown* | 80 | €752.15468 | Currency Conversion Negotiated Trade |
17:44:06 - 20-May-26 |
| Unknown* | 4 | €752.5673 | SI Trade Currency Conversion |
16:57:18 - 20-May-26 |
| Unknown* | 2 | €752.34901 | Currency Conversion Negotiated Trade |
16:55:51 - 20-May-26 |
| Unknown* | 0 | €748.40 | SI Trade |
16:29:32 - 20-May-26 |
| Unknown* | 23 | €747.83604 | Currency Conversion OTC Trade |
16:27:27 - 20-May-26 |
| Unknown* | 23 | €748.07365 | Currency Conversion OTC Trade |
16:26:31 - 20-May-26 |
| Unknown* | 0 | €750.20 | SI Trade |
16:26:19 - 20-May-26 |
| Unknown* | 10 | €749.0001 | Currency Conversion OTC Trade |
16:25:02 - 20-May-26 |
| Unknown* | 0 | €749.80 | SI Trade |
16:15:37 - 20-May-26 |
| Unknown* | 0 | €748.00 | SI Trade |
16:08:14 - 20-May-26 |
| Unknown* | 0 | €748.40 | SI Trade |
16:02:43 - 20-May-26 |
| Unknown* | 0 | €744.80 | SI Trade |
15:51:24 - 20-May-26 |
| Unknown* | 76 | €744.21616 | Currency Conversion Negotiated Trade |
15:50:30 - 20-May-26 |
| Unknown* | 0 | €747.40 | SI Trade |
15:36:48 - 20-May-26 |
| Unknown* | 0 | €748.00 | SI Trade |
15:36:08 - 20-May-26 |
| Unknown* | 0 | €748.80 | SI Trade |
15:30:09 - 20-May-26 |
| Unknown* | 0 | €748.80 | SI Trade |
15:30:08 - 20-May-26 |
| Unknown* | 0 | €748.80 | SI Trade |
15:29:03 - 20-May-26 |
| Unknown* | 0 | €747.20 | SI Trade |
15:28:25 - 20-May-26 |
| Unknown* | 0 | €743.20 | SI Trade |
15:12:24 - 20-May-26 |
| Unknown* | 8 | €742.71464 | Currency Conversion OTC Trade |
15:07:21 - 20-May-26 |
| Unknown* | 0 | €746.00 | SI Trade |
14:57:22 - 20-May-26 |
| Unknown* | 0 | €741.80 | SI Trade |
14:55:22 - 20-May-26 |
| Unknown* | 0 | €746.20 | SI Trade |
14:53:09 - 20-May-26 |
| Unknown* | 15 | €743.03675 | Currency Conversion Negotiated Trade |
14:51:23 - 20-May-26 |
| Unknown* | 0 | €742.60 | SI Trade |
14:51:19 - 20-May-26 |
| Unknown* | 0 | €743.80 | SI Trade |
14:48:33 - 20-May-26 |
| Unknown* | 3 | €743.87132 | Currency Conversion Negotiated Trade |
14:46:39 - 20-May-26 |
| Unknown* | 0 | €741.80 | SI Trade |
14:42:27 - 20-May-26 |
| Unknown* | 0 | €741.20 | SI Trade |
14:41:09 - 20-May-26 |
| Unknown* | 0 | €744.40 | SI Trade |
14:36:50 - 20-May-26 |
| Unknown* | 0 | €745.80 | SI Trade |
14:36:17 - 20-May-26 |
| Unknown* | 0 | €744.80 | SI Trade |
14:35:52 - 20-May-26 |
| Unknown* | 0 | €750.60 | SI Trade |
14:30:40 - 20-May-26 |
| Unknown* | 0 | €750.80 | SI Trade |
14:30:33 - 20-May-26 |
| Unknown* | 17 | €750.94634 | Currency Conversion Negotiated Trade |
14:30:02 - 20-May-26 |
| Unknown* | 0 | €756.40 | SI Trade |
14:30:01 - 20-May-26 |
| Unknown* | 0 | €752.20 | SI Trade |
14:22:31 - 20-May-26 |
| Unknown* | 0 | €751.80 | SI Trade |
14:19:27 - 20-May-26 |
| Unknown* | 0 | €751.80 | SI Trade |
14:09:16 - 20-May-26 |
| Unknown* | 0 | €749.80 | SI Trade |
13:48:07 - 20-May-26 |
| Unknown* | 0 | €749.20 | SI Trade |
13:47:48 - 20-May-26 |
| Unknown* | 0 | €752.60 | SI Trade |
13:38:59 - 20-May-26 |
| Unknown* | 0 | €752.60 | SI Trade |
13:38:59 - 20-May-26 |
| Unknown* | 1 | €751.40 | SI Trade |
13:37:53 - 20-May-26 |
| Unknown* | 0 | €749.20 | SI Trade |
13:24:19 - 20-May-26 |
| Unknown* | 0 | €749.40 | SI Trade |
13:05:18 - 20-May-26 |
| Unknown* | 0 | €749.80 | SI Trade |
12:30:06 - 20-May-26 |
| Unknown* | 0 | €749.20 | SI Trade |
12:11:47 - 20-May-26 |
| Unknown* | 0 | €747.40 | SI Trade |
12:03:25 - 20-May-26 |
| Unknown* | 0 | €749.00 | SI Trade |
11:21:41 - 20-May-26 |
| Unknown* | 0 | €749.40 | SI Trade |
11:20:03 - 20-May-26 |
| Unknown* | 0 | €749.20 | SI Trade |
11:18:54 - 20-May-26 |
| Unknown* | 0 | €746.80 | SI Trade |
11:18:37 - 20-May-26 |
| Unknown* | 0 | €748.00 | SI Trade |
10:42:23 - 20-May-26 |
| Unknown* | 0 | €748.00 | SI Trade |
10:42:23 - 20-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
10:29:00 - 20-May-26 |
| Unknown* | 0 | €745.20 | SI Trade |
10:26:57 - 20-May-26 |
| Unknown* | 0 | €747.60 | SI Trade |
10:20:16 - 20-May-26 |
| Unknown* | 50 | €747.40 | SI Trade |
10:03:30 - 20-May-26 |
| Unknown* | 0 | €747.60 | SI Trade |
10:02:10 - 20-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
09:46:09 - 20-May-26 |
| Unknown* | 0 | €745.00 | SI Trade |
09:35:38 - 20-May-26 |
| Unknown* | 0 | €746.40 | SI Trade |
09:15:23 - 20-May-26 |
| Unknown* | 0 | €744.60 | SI Trade |
09:03:24 - 20-May-26 |
| Unknown* | 1 | €744.60 | SI Trade |
09:03:24 - 20-May-26 |
| Unknown* | 0 | €745.40 | SI Trade |
09:02:56 - 20-May-26 |
| Unknown* | 0 | €745.60 | SI Trade |
09:02:05 - 20-May-26 |
| Unknown* | 0 | €746.40 | SI Trade |
08:56:47 - 20-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
08:47:15 - 20-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:41:47 - 20-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:40:55 - 20-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:31:28 - 20-May-26 |
| Unknown* | 0 | €748.20 | SI Trade |
08:31:28 - 20-May-26 |
| Unknown* | 0 | €747.80 | SI Trade |
08:29:34 - 20-May-26 |