| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | €701.47047 | Currency Conversion Negotiated Trade |
17:10:01 - 24-Sep-26 |
| Unknown* | 10 | €701.58955 | Currency Conversion Negotiated Trade |
17:08:45 - 24-Sep-26 |
| Unknown* | 10 | €702.17472 | Currency Conversion Negotiated Trade |
17:06:25 - 24-Sep-26 |
| Unknown* | 11 | €699.58467 | Currency Conversion Negotiated Trade |
16:23:32 - 24-Sep-26 |
| Unknown* | 0 | €699.80 | SI Trade |
16:21:08 - 24-Sep-26 |
| Unknown* | 0 | €699.60 | SI Trade |
16:19:17 - 24-Sep-26 |
| Unknown* | 0 | €701.60 | SI Trade |
16:17:43 - 24-Sep-26 |
| Unknown* | 0 | €700.00 | SI Trade |
16:13:40 - 24-Sep-26 |
| Unknown* | 0 | €702.20 | SI Trade |
16:08:40 - 24-Sep-26 |
| Unknown* | 0 | €702.60 | SI Trade |
15:48:50 - 24-Sep-26 |
| Unknown* | 0 | €702.40 | SI Trade |
15:46:56 - 24-Sep-26 |
| Unknown* | 8 | €705.68038 | Currency Conversion OTC Trade |
15:35:18 - 24-Sep-26 |
| Unknown* | 1 | €704.20 | SI Trade |
15:32:21 - 24-Sep-26 |
| Unknown* | 0 | €702.60 | SI Trade |
15:31:39 - 24-Sep-26 |
| Unknown* | 2 | €704.36283 | Currency Conversion Negotiated Trade |
15:18:55 - 24-Sep-26 |
| Unknown* | 1 | €705.89146 | Currency Conversion Negotiated Trade |
15:18:54 - 24-Sep-26 |
| Unknown* | 12 | €704.6896 | Currency Conversion Negotiated Trade |
15:11:22 - 24-Sep-26 |
| Unknown* | 7 | €706.21543 | Currency Conversion OTC Trade |
15:07:02 - 24-Sep-26 |
| Unknown* | 3 | €705.53333 | Currency Conversion Negotiated Trade |
14:52:48 - 24-Sep-26 |
| Unknown* | 0 | €706.40 | SI Trade |
14:52:23 - 24-Sep-26 |
| Unknown* | 0 | €703.80 | SI Trade |
14:40:27 - 24-Sep-26 |
| Unknown* | 0 | €700.60 | SI Trade |
14:33:53 - 24-Sep-26 |
| Unknown* | 0 | €700.60 | SI Trade |
14:33:53 - 24-Sep-26 |
| Unknown* | 0 | €700.40 | SI Trade |
14:33:53 - 24-Sep-26 |
| Unknown* | 0 | €704.20 | SI Trade |
14:32:46 - 24-Sep-26 |
| Unknown* | 0 | €701.00 | SI Trade |
14:31:41 - 24-Sep-26 |
| Unknown* | 0 | €700.60 | SI Trade |
14:31:39 - 24-Sep-26 |
| Unknown* | 0 | €701.00 | SI Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | €700.00 | SI Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | €701.00 | SI Trade |
14:31:05 - 24-Sep-26 |
| Unknown* | 0 | €701.80 | SI Trade |
14:30:53 - 24-Sep-26 |
| Unknown* | 1 | €702.51634 | Currency Conversion Negotiated Trade |
14:30:10 - 24-Sep-26 |
| Unknown* | 0 | €702.20 | SI Trade |
14:23:44 - 24-Sep-26 |
| Unknown* | 0 | €702.40 | SI Trade |
14:23:42 - 24-Sep-26 |
| Unknown* | 0 | €703.80 | SI Trade |
14:05:36 - 24-Sep-26 |
| Unknown* | 0 | €702.40 | SI Trade |
13:55:37 - 24-Sep-26 |
| Unknown* | 0 | €704.40 | SI Trade |
13:34:13 - 24-Sep-26 |
| Unknown* | 0 | €704.40 | SI Trade |
13:34:13 - 24-Sep-26 |
| Unknown* | 0 | €705.60 | SI Trade |
13:34:09 - 24-Sep-26 |
| Unknown* | 0 | €707.60 | SI Trade |
13:19:18 - 24-Sep-26 |
| Unknown* | 3 | €706.00 | SI Trade |
13:11:52 - 24-Sep-26 |
| Unknown* | 0 | €707.40 | SI Trade |
13:03:40 - 24-Sep-26 |
| Unknown* | 0 | €708.40 | SI Trade |
12:40:57 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
12:01:01 - 24-Sep-26 |
| Unknown* | 0 | €709.80 | SI Trade |
11:55:48 - 24-Sep-26 |
| Unknown* | 0 | €705.20 | SI Trade |
11:41:43 - 24-Sep-26 |
| Unknown* | 0 | €706.80 | SI Trade |
11:15:04 - 24-Sep-26 |
| Unknown* | 0 | €706.80 | SI Trade |
11:08:08 - 24-Sep-26 |
| Unknown* | 0 | €707.20 | SI Trade |
10:27:33 - 24-Sep-26 |
| Unknown* | 0 | €707.40 | SI Trade |
10:06:26 - 24-Sep-26 |
| Unknown* | 2 | €704.60 | SI Trade |
10:02:32 - 24-Sep-26 |
| Unknown* | 0 | €706.20 | SI Trade |
10:01:19 - 24-Sep-26 |
| Unknown* | 0 | €707.60 | SI Trade |
09:54:24 - 24-Sep-26 |
| Unknown* | 0 | €709.20 | SI Trade |
09:46:46 - 24-Sep-26 |
| Unknown* | 0 | €704.40 | SI Trade |
09:42:48 - 24-Sep-26 |
| Unknown* | 0 | €704.20 | SI Trade |
09:41:50 - 24-Sep-26 |
| Unknown* | 0 | €707.60 | SI Trade |
09:38:59 - 24-Sep-26 |
| Unknown* | 0 | €706.40 | SI Trade |
09:33:50 - 24-Sep-26 |
| Unknown* | 0 | €707.80 | SI Trade |
09:27:08 - 24-Sep-26 |
| Unknown* | 0 | €704.20 | SI Trade |
09:18:09 - 24-Sep-26 |
| Unknown* | 0 | €707.40 | SI Trade |
08:59:31 - 24-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:38:15 - 24-Sep-26 |
| Unknown* | 0 | €711.00 | SI Trade |
08:29:39 - 24-Sep-26 |
| Unknown* | 1 | €710.60 | SI Trade |
08:29:37 - 24-Sep-26 |
| Unknown* | 0 | €710.60 | SI Trade |
08:10:47 - 24-Sep-26 |
| Unknown* | 0 | €710.60 | SI Trade |
08:06:22 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:44 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 0 | €710.80 | SI Trade |
08:04:39 - 24-Sep-26 |
| Unknown* | 2 | €711.9755 | Currency Conversion Negotiated Trade |
20:17:53 - 23-Sep-26 |
| Unknown* | 9 | €711.39175 | Currency Conversion OTC Trade |
18:41:25 - 23-Sep-26 |
| Unknown* | 16 | €712.56723 | Currency Conversion Negotiated Trade |
18:19:30 - 23-Sep-26 |
| Unknown* | 0 | €710.00 | SI Trade |
16:21:03 - 23-Sep-26 |
| Unknown* | 0 | €710.60 | SI Trade |
16:20:40 - 23-Sep-26 |
| Unknown* | 33 | €709.75269 | Currency Conversion Negotiated Trade |
16:18:12 - 23-Sep-26 |
| Unknown* | 8 | €710.78821 | Currency Conversion OTC Trade |
16:15:53 - 23-Sep-26 |
| Unknown* | 1 | €708.41352 | Currency Conversion Negotiated Trade |
16:05:15 - 23-Sep-26 |
| Unknown* | 3 | €705.30368 | Currency Conversion Negotiated Trade |
15:46:17 - 23-Sep-26 |
| Unknown* | 0 | €709.40 | SI Trade |
15:22:22 - 23-Sep-26 |
| Unknown* | 1 | €709.96758 | Currency Conversion Negotiated Trade |
15:19:57 - 23-Sep-26 |
| Unknown* | 0 | €709.60 | SI Trade |
15:18:18 - 23-Sep-26 |
| Unknown* | 34 | €710.84235 | Currency Conversion OTC Trade |
15:16:45 - 23-Sep-26 |
| Unknown* | 0 | €709.80 | SI Trade |
15:14:20 - 23-Sep-26 |
| Unknown* | 0 | €709.00 | SI Trade |
15:06:50 - 23-Sep-26 |
| Unknown* | 0 | €708.60 | SI Trade |
15:00:16 - 23-Sep-26 |
| Unknown* | 0 | €710.40 | SI Trade |
14:55:18 - 23-Sep-26 |
| Unknown* | 3 | €699.83743 | Currency Conversion Negotiated Trade |
14:39:45 - 23-Sep-26 |
| Unknown* | 5 | €700.8637 | Currency Conversion Negotiated Trade |
14:34:31 - 23-Sep-26 |
| Unknown* | 0 | €705.80 | SI Trade |
14:30:45 - 23-Sep-26 |
| Unknown* | 0 | €705.80 | SI Trade |
14:30:45 - 23-Sep-26 |
| Unknown* | 1 | €703.15216 | Currency Conversion Negotiated Trade |
14:30:02 - 23-Sep-26 |
| Unknown* | 0 | €702.80 | SI Trade |
14:15:22 - 23-Sep-26 |
| Unknown* | 0 | €704.00 | SI Trade |
13:14:06 - 23-Sep-26 |
| Unknown* | 0 | €702.60 | SI Trade |
13:05:05 - 23-Sep-26 |
| Unknown* | 0 | €706.00 | SI Trade |
12:37:18 - 23-Sep-26 |
| Unknown* | 0 | €704.20 | SI Trade |
12:34:53 - 23-Sep-26 |
| Unknown* | 0 | €703.20 | SI Trade |
12:29:04 - 23-Sep-26 |
| Unknown* | 0 | €703.00 | SI Trade |
12:25:07 - 23-Sep-26 |
| Unknown* | 0 | €705.60 | SI Trade |
12:17:43 - 23-Sep-26 |
| Unknown* | 0 | €705.60 | SI Trade |
12:17:36 - 23-Sep-26 |
| Unknown* | 0 | €706.00 | SI Trade |
12:09:06 - 23-Sep-26 |
| Unknown* | 0 | €706.00 | SI Trade |
12:08:31 - 23-Sep-26 |
| Unknown* | 0 | €704.20 | SI Trade |
12:06:36 - 23-Sep-26 |
| Unknown* | 0 | €704.60 | SI Trade |
11:51:54 - 23-Sep-26 |
| Unknown* | 0 | €706.80 | SI Trade |
11:51:24 - 23-Sep-26 |
| Unknown* | 0 | €706.80 | SI Trade |
11:48:22 - 23-Sep-26 |
| Unknown* | 0 | €707.20 | SI Trade |
11:34:42 - 23-Sep-26 |
| Unknown* | 0 | €707.20 | SI Trade |
11:31:07 - 23-Sep-26 |
| Unknown* | 0 | €704.60 | SI Trade |
11:13:27 - 23-Sep-26 |
| Unknown* | 0 | €707.40 | SI Trade |
11:12:26 - 23-Sep-26 |
| Unknown* | 0 | €706.00 | SI Trade |
10:47:08 - 23-Sep-26 |
| Unknown* | 10 | €707.40 | SI Trade |
10:35:26 - 23-Sep-26 |
| Unknown* | 10 | €707.40 | OTC Trade |
10:35:26 - 23-Sep-26 |
| Unknown* | 0 | €707.80 | SI Trade |
10:35:07 - 23-Sep-26 |
| Unknown* | 0 | €704.80 | SI Trade |
10:35:07 - 23-Sep-26 |
| Unknown* | 0 | €708.20 | SI Trade |
10:11:40 - 23-Sep-26 |
| Unknown* | 0 | €707.80 | SI Trade |
09:57:11 - 23-Sep-26 |
| Unknown* | 0 | €707.80 | SI Trade |
09:57:07 - 23-Sep-26 |
| Unknown* | 0 | €705.20 | SI Trade |
09:38:14 - 23-Sep-26 |
| Unknown* | 0 | €709.80 | SI Trade |
09:36:02 - 23-Sep-26 |
| Unknown* | 0 | €706.20 | SI Trade |
09:30:15 - 23-Sep-26 |
| Unknown* | 0 | €709.80 | SI Trade |
09:28:56 - 23-Sep-26 |
| Unknown* | 0 | €709.80 | SI Trade |
09:23:37 - 23-Sep-26 |
| Unknown* | 0 | €710.20 | SI Trade |
09:23:01 - 23-Sep-26 |
| Unknown* | 0 | €710.40 | SI Trade |
08:54:06 - 23-Sep-26 |
| Unknown* | 0 | €707.60 | SI Trade |
08:42:09 - 23-Sep-26 |
| Unknown* | 0 | €711.00 | SI Trade |
08:29:38 - 23-Sep-26 |
| Unknown* | 0 | €710.40 | SI Trade |
08:26:56 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:05:49 - 23-Sep-26 |
| Unknown* | 2 | €711.20 | SI Trade |
08:05:41 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 1 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.20 | SI Trade |
08:04:50 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 1 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €707.00 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 0 | €711.40 | SI Trade |
08:04:49 - 23-Sep-26 |
| Unknown* | 9 | €703.41362 | Currency Conversion OTC Trade |
19:51:54 - 22-Sep-26 |
| Unknown* | 2 | €704.13872 | Currency Conversion Negotiated Trade |
18:59:55 - 22-Sep-26 |
| Unknown* | 1 | €703.10749 | SI Trade Currency Conversion |
18:38:31 - 22-Sep-26 |
| Unknown* | 2 | €703.77349 | Currency Conversion OTC Trade |
18:35:48 - 22-Sep-26 |