| Date | Open | High | Low | Close | Volume |
| 23rd Sep 2026 (Wed) | 710.00 | 710.00 | 710.00 | 710.00 | 122 |
| 22nd Sep 2026 (Tue) | 705.00 | 705.00 | 705.00 | 705.00 | 144 |
| 21st Sep 2026 (Mon) | 715.00 | 715.00 | 715.00 | 715.00 | 393 |
| 18th Sep 2026 (Fri) | 697.83574 | 697.83574 | 697.83574 | 697.83574 | 196 |
| 17th Sep 2026 (Thu) | 695.40 | 695.40 | 695.40 | 695.40 | 168 |
| 16th Sep 2026 (Wed) | 687.02249 | 687.02249 | 687.02249 | 687.02249 | 84 |
| 15th Sep 2026 (Tue) | 676.23627 | 676.23627 | 676.23627 | 676.23627 | 40 |
| 14th Sep 2026 (Mon) | 679.07309 | 679.07309 | 679.07309 | 679.07309 | 270 |
| 11th Sep 2026 (Fri) | 706.95617 | 706.95617 | 706.95617 | 706.95617 | 96 |
| 10th Sep 2026 (Thu) | 694.60 | 694.60 | 694.60 | 694.60 | 72 |
| 9th Sep 2026 (Wed) | 701.47645 | 701.47645 | 701.47645 | 701.47645 | 82 |
| 8th Sep 2026 (Tue) | 709.81413 | 709.81413 | 709.81413 | 709.81413 | 444 |
| 7th Sep 2026 (Mon) | 701.80 | 701.80 | 701.80 | 701.80 | 10 |
| 4th Sep 2026 (Fri) | 699.68993 | 699.68993 | 699.68993 | 699.68993 | 294 |
| 3rd Sep 2026 (Thu) | 689.60 | 689.60 | 689.60 | 689.60 | 493 |
| 2nd Sep 2026 (Wed) | 678.20 | 678.20 | 678.20 | 678.20 | 204 |
| 1st Sep 2026 (Tue) | 675.21796 | 675.21796 | 675.21796 | 675.21796 | 271 |
| 31st Aug 2026 (Mon) | 688.65469 | 688.65469 | 688.65469 | 688.65469 | 0 |
| 28th Aug 2026 (Fri) | 688.65469 | 688.65469 | 688.65469 | 688.65469 | 182 |
| 27th Aug 2026 (Thu) | 701.134 | 701.134 | 701.134 | 701.134 | 59 |
| 26th Aug 2026 (Wed) | 705.82787 | 705.82787 | 705.82787 | 705.82787 | 30 |
| 25th Aug 2026 (Tue) | 695.87406 | 695.87406 | 695.87406 | 695.87406 | 170 |
| 24th Aug 2026 (Mon) | 691.55483 | 691.55483 | 691.55483 | 691.55483 | 127 |
| 21st Aug 2026 (Fri) | 702.00 | 702.00 | 702.00 | 702.00 | 102 |
| 20th Aug 2026 (Thu) | 691.18916 | 691.18916 | 691.18916 | 691.18916 | 108 |
| 19th Aug 2026 (Wed) | 696.05101 | 696.05101 | 696.05101 | 696.05101 | 227 |
| 18th Aug 2026 (Tue) | 724.60 | 724.60 | 724.60 | 724.60 | 49 |
| 17th Aug 2026 (Mon) | 758.24033 | 758.24033 | 758.24033 | 758.24033 | 395 |
| 14th Aug 2026 (Fri) | 738.78016 | 738.78016 | 738.78016 | 738.78016 | 224 |
| 13th Aug 2026 (Thu) | 742.88683 | 742.88683 | 742.88683 | 742.88683 | 107 |
| 12th Aug 2026 (Wed) | 746.79808 | 746.79808 | 746.79808 | 746.79808 | 244 |
| 11th Aug 2026 (Tue) | 736.668 | 736.668 | 736.668 | 736.668 | 395 |
| 10th Aug 2026 (Mon) | 727.77967 | 727.77967 | 727.77967 | 727.77967 | 363 |
| 7th Aug 2026 (Fri) | 730.37337 | 730.37337 | 730.37337 | 730.37337 | 284 |
| 6th Aug 2026 (Thu) | 757.40 | 757.40 | 757.40 | 757.40 | 2,164 |
| 5th Aug 2026 (Wed) | 776.22314 | 776.22314 | 776.22314 | 776.22314 | 208 |
| 4th Aug 2026 (Tue) | 763.40197 | 763.40197 | 763.40197 | 763.40197 | 2,241 |
| 3rd Aug 2026 (Mon) | 716.47614 | 716.47614 | 716.47614 | 716.47614 | 132 |
| 31st Jul 2026 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 283 |
| 30th Jul 2026 (Thu) | 700.80 | 700.80 | 700.80 | 700.80 | 494 |
| 29th Jul 2026 (Wed) | 693.80 | 693.80 | 693.80 | 693.80 | 762 |
| 28th Jul 2026 (Tue) | 737.89373 | 737.89373 | 737.89373 | 737.89373 | 3,831 |
| 27th Jul 2026 (Mon) | 744.22367 | 744.22367 | 744.22367 | 744.22367 | 182 |
| 24th Jul 2026 (Fri) | 785.76104 | 785.76104 | 785.76104 | 785.76104 | 103 |