| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 746.80 | 746.80 | 746.80 | 746.80 | 192 |
| 20th May 2026 (Wed) | 752.5673 | 752.5673 | 752.5673 | 752.5673 | 324 |
| 19th May 2026 (Tue) | 735.32522 | 735.32522 | 735.32522 | 735.32522 | 145 |
| 18th May 2026 (Mon) | 735.79522 | 735.79522 | 735.79522 | 735.79522 | 328 |
| 15th May 2026 (Fri) | 763.25616 | 763.25616 | 763.25616 | 763.25616 | 528 |
| 14th May 2026 (Thu) | 783.00 | 783.00 | 783.00 | 783.00 | 59 |
| 13th May 2026 (Wed) | 768.24918 | 768.24918 | 768.24918 | 768.24918 | 388 |
| 12th May 2026 (Tue) | 767.72362 | 767.72362 | 767.72362 | 767.72362 | 496 |
| 11th May 2026 (Mon) | 776.22254 | 776.22254 | 776.22254 | 776.22254 | 918 |
| 8th May 2026 (Fri) | 763.31985 | 763.31985 | 763.31985 | 763.31985 | 251 |
| 7th May 2026 (Thu) | 766.11384 | 766.11384 | 766.11384 | 766.11384 | 455 |
| 6th May 2026 (Wed) | 783.71616 | 783.71616 | 783.71616 | 783.71616 | 512 |
| 5th May 2026 (Tue) | 768.79596 | 768.79596 | 768.79596 | 768.79596 | 267 |
| 4th May 2026 (Mon) | 753.15132 | 753.15132 | 753.15132 | 753.15132 | 0 |
| 1st May 2026 (Fri) | 753.15132 | 753.15132 | 753.15132 | 753.15132 | 541 |
| 30th Apr 2026 (Thu) | 758.78462 | 758.78462 | 758.78462 | 758.78462 | 1,014 |
| 29th Apr 2026 (Wed) | 695.08059 | 695.08059 | 695.08059 | 695.08059 | 109 |
| 28th Apr 2026 (Tue) | 695.18517 | 695.18517 | 695.18517 | 695.18517 | 582 |
| 27th Apr 2026 (Mon) | 697.80 | 697.80 | 697.80 | 697.80 | 250 |
| 24th Apr 2026 (Fri) | 712.40 | 712.40 | 712.40 | 712.40 | 218 |
| 23rd Apr 2026 (Thu) | 717.54643 | 717.54643 | 717.54643 | 717.54643 | 165 |
| 22nd Apr 2026 (Wed) | 690.28453 | 690.28453 | 690.28453 | 690.28453 | 653 |
| 21st Apr 2026 (Tue) | 688.1513 | 688.1513 | 688.1513 | 688.1513 | 300 |
| 20th Apr 2026 (Mon) | 676.20 | 676.20 | 676.20 | 676.20 | 253 |
| 17th Apr 2026 (Fri) | 674.66932 | 674.66932 | 674.66932 | 674.66932 | 749 |
| 16th Apr 2026 (Thu) | 652.10028 | 652.10028 | 652.10028 | 652.10028 | 288 |
| 15th Apr 2026 (Wed) | 651.14952 | 651.14952 | 651.14952 | 651.14952 | 421 |
| 14th Apr 2026 (Tue) | 672.72323 | 672.72323 | 672.72323 | 672.72323 | 233 |
| 13th Apr 2026 (Mon) | 670.29839 | 670.29839 | 670.29839 | 670.29839 | 505 |
| 10th Apr 2026 (Fri) | 676.32324 | 676.32324 | 676.32324 | 676.32324 | 361 |
| 9th Apr 2026 (Thu) | 676.36149 | 676.36149 | 676.36149 | 676.36149 | 487 |
| 8th Apr 2026 (Wed) | 655.32833 | 655.32833 | 655.32833 | 655.32833 | 402 |
| 7th Apr 2026 (Tue) | 618.31908 | 618.31908 | 618.31908 | 618.31908 | 113 |
| 6th Apr 2026 (Mon) | 628.64192 | 628.64192 | 628.64192 | 628.64192 | 0 |
| 3rd Apr 2026 (Fri) | 628.64192 | 628.64192 | 628.64192 | 628.64192 | 0 |
| 2nd Apr 2026 (Thu) | 628.64192 | 628.64192 | 628.64192 | 628.64192 | 209 |
| 1st Apr 2026 (Wed) | 630.87512 | 630.87512 | 630.87512 | 630.87512 | 421 |
| 31st Mar 2026 (Tue) | 598.00 | 598.00 | 598.00 | 598.00 | 258 |
| 30th Mar 2026 (Mon) | 589.10005 | 589.10005 | 589.10005 | 589.10005 | 444 |
| 27th Mar 2026 (Fri) | 611.64108 | 611.64108 | 611.64108 | 611.64108 | 147 |
| 26th Mar 2026 (Thu) | 608.31038 | 608.31038 | 608.31038 | 608.31038 | 354 |
| 25th Mar 2026 (Wed) | 621.98843 | 621.98843 | 621.98843 | 621.98843 | 310 |
| 24th Mar 2026 (Tue) | 619.83832 | 619.83832 | 619.83832 | 619.83832 | 789 |
| 23rd Mar 2026 (Mon) | 600.00769 | 600.00769 | 600.00769 | 600.00769 | 306 |