| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 834.19515 | 834.19515 | 834.19515 | 834.19515 | 221 |
| 9th Jul 2026 (Thu) | 837.9398 | 837.9398 | 837.9398 | 837.9398 | 178 |
| 8th Jul 2026 (Wed) | 816.00 | 816.00 | 816.00 | 816.00 | 1,431 |
| 7th Jul 2026 (Tue) | 799.87674 | 799.87674 | 799.87674 | 799.87674 | 536 |
| 6th Jul 2026 (Mon) | 858.60 | 858.60 | 858.60 | 858.60 | 508 |
| 3rd Jul 2026 (Fri) | 854.20 | 854.20 | 854.20 | 854.20 | 15 |
| 2nd Jul 2026 (Thu) | 847.20871 | 847.20871 | 847.20871 | 847.20871 | 634 |
| 1st Jul 2026 (Wed) | 893.18828 | 893.18828 | 893.18828 | 893.18828 | 290 |
| 30th Jun 2026 (Tue) | 932.08227 | 932.08227 | 932.08227 | 932.08227 | 373 |
| 29th Jun 2026 (Mon) | 889.87766 | 889.87766 | 889.87766 | 889.87766 | 352 |
| 26th Jun 2026 (Fri) | 890.27257 | 890.27257 | 890.27257 | 890.27257 | 292 |
| 25th Jun 2026 (Thu) | 908.09111 | 908.09111 | 908.09111 | 908.09111 | 503 |
| 24th Jun 2026 (Wed) | 882.68639 | 882.68639 | 882.68639 | 882.68639 | 379 |
| 23rd Jun 2026 (Tue) | 863.6844 | 863.6844 | 863.6844 | 863.6844 | 187 |
| 22nd Jun 2026 (Mon) | 886.2685 | 886.2685 | 886.2685 | 886.2685 | 1,139 |
| 19th Jun 2026 (Fri) | 860.20 | 860.20 | 860.20 | 860.20 | 107 |
| 18th Jun 2026 (Thu) | 863.26839 | 863.26839 | 863.26839 | 863.26839 | 727 |
| 17th Jun 2026 (Wed) | 834.39042 | 834.39042 | 834.39042 | 834.39042 | 375 |
| 16th Jun 2026 (Tue) | 821.21815 | 821.21815 | 821.21815 | 821.21815 | 363 |
| 15th Jun 2026 (Mon) | 803.73296 | 803.73296 | 803.73296 | 803.73296 | 554 |
| 12th Jun 2026 (Fri) | 784.97783 | 784.97783 | 784.97783 | 784.97783 | 518 |
| 11th Jun 2026 (Thu) | 769.60 | 769.60 | 769.60 | 769.60 | 356 |
| 10th Jun 2026 (Wed) | 748.78317 | 748.78317 | 748.78317 | 748.78317 | 169 |
| 9th Jun 2026 (Tue) | 771.24655 | 771.24655 | 771.24655 | 771.24655 | 354 |
| 8th Jun 2026 (Mon) | 788.2099 | 788.2099 | 788.2099 | 788.2099 | 215 |
| 5th Jun 2026 (Fri) | 795.40356 | 795.40356 | 795.40356 | 795.40356 | 266 |
| 4th Jun 2026 (Thu) | 805.255 | 805.255 | 805.255 | 805.255 | 241 |
| 3rd Jun 2026 (Wed) | 800.89963 | 800.89963 | 800.89963 | 800.89963 | 714 |
| 2nd Jun 2026 (Tue) | 777.20 | 777.20 | 777.20 | 777.20 | 348 |
| 1st Jun 2026 (Mon) | 738.73309 | 738.73309 | 738.73309 | 738.73309 | 294 |
| 29th May 2026 (Fri) | 754.60 | 754.60 | 754.60 | 754.60 | 102 |
| 28th May 2026 (Thu) | 775.31669 | 775.31669 | 775.31669 | 775.31669 | 422 |
| 27th May 2026 (Wed) | 776.40 | 776.40 | 776.40 | 776.40 | 485 |
| 26th May 2026 (Tue) | 777.6091 | 777.6091 | 777.6091 | 777.6091 | 514 |
| 25th May 2026 (Mon) | 765.44749 | 765.44749 | 765.44749 | 765.44749 | 0 |
| 22nd May 2026 (Fri) | 765.44749 | 765.44749 | 765.44749 | 765.44749 | 304 |
| 21st May 2026 (Thu) | 746.80 | 746.80 | 746.80 | 746.80 | 192 |
| 20th May 2026 (Wed) | 752.5673 | 752.5673 | 752.5673 | 752.5673 | 324 |
| 19th May 2026 (Tue) | 735.32522 | 735.32522 | 735.32522 | 735.32522 | 145 |
| 18th May 2026 (Mon) | 735.79522 | 735.79522 | 735.79522 | 735.79522 | 328 |
| 15th May 2026 (Fri) | 763.25616 | 763.25616 | 763.25616 | 763.25616 | 528 |
| 14th May 2026 (Thu) | 783.00 | 783.00 | 783.00 | 783.00 | 59 |
| 13th May 2026 (Wed) | 768.24918 | 768.24918 | 768.24918 | 768.24918 | 388 |
| 12th May 2026 (Tue) | 767.72362 | 767.72362 | 767.72362 | 767.72362 | 496 |
| 11th May 2026 (Mon) | 776.22254 | 776.22254 | 776.22254 | 776.22254 | 918 |