| Price | €377.57867 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q18 Shares | |
| Last Trade: | Unknown 0.00 at €375.59667 |
| Day's Volume: | 2,925 |
| Last Close: | €377.57867 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €226.32005 - €385.42875 |
| Market Capitalisation: | €174,351m |
| VWAP: | €276.97204 |
| Shares in Issue: | 483m |
Recent Trades History Caterpillar Ord (0Q18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €375.59667 | Currency Conversion OTC Trade |
16:31:04 - 22-Nov-24 |
| Unknown* | 0 | €375.36734 | Currency Conversion OTC Trade |
16:28:40 - 22-Nov-24 |
| Unknown* | 0 | €375.31979 | Currency Conversion OTC Trade |
16:28:20 - 22-Nov-24 |
| Unknown* | 0 | €375.39598 | Currency Conversion OTC Trade |
16:36:50 - 22-Nov-24 |
| Unknown* | 0 | €375.61558 | Currency Conversion OTC Trade |
16:46:09 - 22-Nov-24 |
| Unknown* | 0 | €378.36541 | Currency Conversion OTC Trade |
19:06:54 - 22-Nov-24 |
| Unknown* | 2 | €375.82582 | Currency Conversion OTC Trade |
16:29:53 - 22-Nov-24 |
| Unknown* | 0 | €376.22672 | Currency Conversion OTC Trade |
16:55:28 - 22-Nov-24 |
| Unknown* | 0 | €375.76853 | Currency Conversion OTC Trade |
16:49:54 - 22-Nov-24 |
| Unknown* | 50 | €377.74481 | Currency Conversion OTC Trade |
18:51:21 - 22-Nov-24 |
