| Price | 161.764on 19-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q18 Shares | |
| Last Trade: | Unknown 461 at €161.183 |
| Day's Volume: | 111 |
| Last Close: | €159.521 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €160.271 - €161.764 |
| 52wk Range: | €79.268 - €163.183 |
| Market Capitalisation: | €86,661m |
| VWAP: | €161.036 |
| Shares in Issue: | 543m |
Recent Trades History Caterpillar Ord (0Q18) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | 161.183 | Ordinary | 16:47:57 - 19-Jan-21 |
| Unknown* | 4 | 161.764 | Ordinary Non protected portfolio Single protected transaction | 15:53:18 - 19-Jan-21 |
| Unknown* | 1 | 160.693 | Ordinary Non protected portfolio Single protected transaction | 15:15:36 - 19-Jan-21 |
| Unknown* | 6 | 160.271 | Ordinary Non protected portfolio Single protected transaction | 14:56:25 - 19-Jan-21 |
| Unknown* | 100 | 160.381 | Ordinary Non protected portfolio Single protected transaction | 14:34:16 - 19-Jan-21 |
| Unknown* | 100 | 161.223 | Ordinary Delayed publication Historical | 20:58:43 - 15-Jan-21 |
| Unknown* | 100 | 161.223 | Ordinary Delayed publication Historical | 20:58:43 - 15-Jan-21 |
| Unknown* | 48 | 160.731 | Ordinary Delayed publication Historical | 20:08:24 - 15-Jan-21 |
| Unknown* | 5 | 160.929 | Ordinary Delayed publication Historical | 19:43:01 - 15-Jan-21 |
| Unknown* | 0 | 161.186 | Ordinary Delayed publication Historical | 20:19:23 - 15-Jan-21 |
Share Price History for Caterpillar Ord |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 14th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 13th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 12th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 11th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 8th Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th Jan 2021 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 6th Jan 2021 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 5th Jan 2021 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 4th Jan 2021 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 31st Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 30th Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 29th Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 24th Dec 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Dec 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Dec 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 21st Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
