Caterpillar Ord Share Price (0Q18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 161.764on 19-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q18 Shares
Sponsored Financial Content
Last Trade: Unknown 461 at €161.183
Day's Volume: 111
Last Close: €159.521
Open: €0.00
ISIN: US1491231015
Day's Range €160.271 - €161.764
52wk Range: €79.268 - €163.183
Market Capitalisation: €86,661m
VWAP: €161.036
Shares in Issue: 543m

Recent Trades History Caterpillar Ord (0Q18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*461161.183Ordinary
16:47:57 - 19-Jan-21
Unknown*4161.764Ordinary
Non protected portfolio
Single protected transaction
15:53:18 - 19-Jan-21
Unknown*1160.693Ordinary
Non protected portfolio
Single protected transaction
15:15:36 - 19-Jan-21
Unknown*6160.271Ordinary
Non protected portfolio
Single protected transaction
14:56:25 - 19-Jan-21
Unknown*100160.381Ordinary
Non protected portfolio
Single protected transaction
14:34:16 - 19-Jan-21
Unknown*100161.223Ordinary
Delayed publication
Historical
20:58:43 - 15-Jan-21
Unknown*100161.223Ordinary
Delayed publication
Historical
20:58:43 - 15-Jan-21
Unknown*48160.731Ordinary
Delayed publication
Historical
20:08:24 - 15-Jan-21
Unknown*5160.929Ordinary
Delayed publication
Historical
19:43:01 - 15-Jan-21
Unknown*0161.186Ordinary
Delayed publication
Historical
20:19:23 - 15-Jan-21

Share Price History for Caterpillar Ord

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)00.000.000
14th Jan 2021 (Thu)00.000.000
13th Jan 2021 (Wed)00.000.000
12th Jan 2021 (Tue)00.000.000
11th Jan 2021 (Mon)00.000.000
8th Jan 2021 (Fri)00.000.000
7th Jan 2021 (Thu)00.000.000
6th Jan 2021 (Wed)00.000.000
5th Jan 2021 (Tue)00.000.000
4th Jan 2021 (Mon)00.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)00.000.000
30th Dec 2020 (Wed)00.000.000
29th Dec 2020 (Tue)00.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)00.000.000
23rd Dec 2020 (Wed)00.000.000
22nd Dec 2020 (Tue)00.000.000
21st Dec 2020 (Mon)00.000.000

News about Caterpillar Ord (0Q18)

FTSE 100 Latest
Value6,712.95
Change-7.70


Login to your account

Forgot Password?

Not Registered