| Price | €649.7032 on 26-02-2026 at 14:40:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 4.00 at €642.47231 |
| Day's Volume: | 169 |
| Last Close: | €649.7032 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €659.00 |
| Market Capitalisation: | €302.30b |
| VWAP: | €645.9374 |
| Shares in Issue: | 465.29m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | €642.47231 | Currency Conversion Negotiated Trade |
14:40:15 - 26-Feb-26 |
| Unknown* | 18 | €642.47231 | Currency Conversion Negotiated Trade |
14:40:15 - 26-Feb-26 |
| Unknown* | 0 | €649.00 | SI Trade |
14:35:31 - 26-Feb-26 |
| Unknown* | 22 | €646.44421 | Currency Conversion OTC Trade |
14:35:31 - 26-Feb-26 |
| Unknown* | 3 | €645.65428 | Currency Conversion Negotiated Trade |
14:33:23 - 26-Feb-26 |
| Unknown* | 0 | €647.00 | SI Trade |
14:31:13 - 26-Feb-26 |
| Unknown* | 0 | €648.00 | SI Trade |
14:30:39 - 26-Feb-26 |
| Unknown* | 0 | €648.00 | SI Trade |
14:30:26 - 26-Feb-26 |
| Unknown* | 0 | €649.00 | SI Trade |
14:07:44 - 26-Feb-26 |
| Unknown* | 0 | €650.00 | SI Trade |
13:53:23 - 26-Feb-26 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
