| Price | €312.50 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q18 Shares | |
| Last Trade: | Unknown 58.00 at €310.43861 |
| Day's Volume: | 211,222 |
| Last Close: | €312.50 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €385.96963 |
| Market Capitalisation: | €143,657m |
| VWAP: | €305.50107 |
| Shares in Issue: | 470m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 58 | €310.43861 | Currency Conversion OTC Trade |
17:28:00 - 06-Jun-25 |
| Unknown* | 0 | €312.50 | SI Trade |
16:10:13 - 06-Jun-25 |
| Unknown* | 0 | €312.50 | SI Trade |
15:55:35 - 06-Jun-25 |
| Unknown* | 10 | €310.90264 | Currency Conversion Negotiated Trade |
15:34:01 - 06-Jun-25 |
| Unknown* | 0 | €311.50 | SI Trade |
15:27:41 - 06-Jun-25 |
| Unknown* | 1 | €309.52762 | Currency Conversion Negotiated Trade |
15:23:51 - 06-Jun-25 |
| Unknown* | 2 | €312.9263 | Currency Conversion Negotiated Trade |
15:23:51 - 06-Jun-25 |
| Unknown* | 14 | €311.32624 | Currency Conversion Negotiated Trade |
15:23:19 - 06-Jun-25 |
| Unknown* | 0 | €311.50 | SI Trade |
15:13:37 - 06-Jun-25 |
| Unknown* | 4 | €310.99658 | Currency Conversion Negotiated Trade |
15:12:15 - 06-Jun-25 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
