| Price | €351.63549 on 10-07-2025 at 18:40:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Buy / Sell 0Q18 Shares | |
| Last Trade: | Unknown 82.00 at €351.54763 |
| Day's Volume: | 447 |
| Last Close: | €351.63549 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €385.96963 |
| Market Capitalisation: | €159,907m |
| VWAP: | €349.38433 |
| Shares in Issue: | 470m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 82 | €351.54763 | Currency Conversion OTC Trade |
16:28:18 - 10-Jul-25 |
| Unknown* | 16 | €351.63549 | Currency Conversion Negotiated Trade |
16:27:23 - 10-Jul-25 |
| Unknown* | 0 | €352.00 | SI Trade |
16:08:37 - 10-Jul-25 |
| Unknown* | 75 | €350.92183 | Currency Conversion Negotiated Trade |
16:01:24 - 10-Jul-25 |
| Unknown* | 146 | €350.30736 | Currency Conversion Negotiated Trade |
15:49:38 - 10-Jul-25 |
| Unknown* | 0 | €349.50 | SI Trade |
15:35:27 - 10-Jul-25 |
| Unknown* | 1 | €349.82878 | Currency Conversion Negotiated Trade |
15:29:30 - 10-Jul-25 |
| Unknown* | 6 | €349.51333 | Currency Conversion Negotiated Trade |
15:26:20 - 10-Jul-25 |
| Unknown* | 3 | €351.44876 | Currency Conversion Negotiated Trade |
15:20:20 - 10-Jul-25 |
| Unknown* | 0 | €350.00 | SI Trade |
15:17:39 - 10-Jul-25 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
