Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Caterpillar Ord (0Q18) Share Price

Price €351.63549 on 10-07-2025 at 18:40:03
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0Q18 Shares
Last Trade: Unknown 82.00 at €351.54763
Day's Volume: 447
Last Close: €351.63549
Open: €0.00
ISIN: US1491231015
Day's Range €0.00 - €0.00
52wk Range: €248.3778 - €385.96963
Market Capitalisation: €159,907m
VWAP: €349.38433
Shares in Issue: 470m

Caterpillar Ord (0Q18) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 82 €351.54763 Currency Conversion
OTC Trade
16:28:18 - 10-Jul-25
Unknown* 16 €351.63549 Currency Conversion
Negotiated Trade
16:27:23 - 10-Jul-25
Unknown* 0 €352.00 SI Trade
16:08:37 - 10-Jul-25
Unknown* 75 €350.92183 Currency Conversion
Negotiated Trade
16:01:24 - 10-Jul-25
Unknown* 146 €350.30736 Currency Conversion
Negotiated Trade
15:49:38 - 10-Jul-25
Unknown* 0 €349.50 SI Trade
15:35:27 - 10-Jul-25
Unknown* 1 €349.82878 Currency Conversion
Negotiated Trade
15:29:30 - 10-Jul-25
Unknown* 6 €349.51333 Currency Conversion
Negotiated Trade
15:26:20 - 10-Jul-25
Unknown* 3 €351.44876 Currency Conversion
Negotiated Trade
15:20:20 - 10-Jul-25
Unknown* 0 €350.00 SI Trade
15:17:39 - 10-Jul-25
See more Caterpillar Ord trades

Caterpillar Ord (0Q18) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 351.63549 351.63549 351.63549 351.63549 447
9th Jul 2025 (Wed) 340.00 340.00 340.00 340.00 109
8th Jul 2025 (Tue) 336.7073 336.7073 336.7073 336.7073 815
7th Jul 2025 (Mon) 333.90336 333.90336 333.90336 333.90336 281
4th Jul 2025 (Fri) 339.50 339.50 339.50 339.50 13
3rd Jul 2025 (Thu) 337.86183 337.86183 337.86183 337.86183 233
2nd Jul 2025 (Wed) 336.00 336.00 336.00 336.00 221
1st Jul 2025 (Tue) 333.2091 333.2091 333.2091 333.2091 68
30th Jun 2025 (Mon) 331.43168 331.43168 331.43168 331.43168 1,427
27th Jun 2025 (Fri) 330.86478 330.86478 330.86478 330.86478 233
26th Jun 2025 (Thu) 324.41267 324.41267 324.41267 324.41267 25
25th Jun 2025 (Wed) 319.50 319.50 319.50 319.50 19
24th Jun 2025 (Tue) 321.06355 321.06355 321.06355 321.06355 230
23rd Jun 2025 (Mon) 313.88295 313.88295 313.88295 313.88295 300
20th Jun 2025 (Fri) 315.00 315.00 315.00 315.00 119
19th Jun 2025 (Thu) 309.00 309.00 309.00 309.00 0
18th Jun 2025 (Wed) 315.00 315.00 315.00 315.00 138
17th Jun 2025 (Tue) 312.8236 312.8236 312.8236 312.8236 55
16th Jun 2025 (Mon) 312.87709 312.87709 312.87709 312.87709 74
13th Jun 2025 (Fri) 309.50 309.50 309.50 309.50 62
12th Jun 2025 (Thu) 312.6783 312.6783 312.6783 312.6783 19
11th Jun 2025 (Wed) 316.00 316.00 316.00 316.00 128
See more Caterpillar Ord price history
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered