| Price | €495.44419 on 26-12-2025 at 05:12:20 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 15.00 at €495.44419 |
| Day's Volume: | 0 |
| Last Close: | €495.44419 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €529.00 |
| Market Capitalisation: | €231.86b |
| VWAP: | €0.00 |
| Shares in Issue: | 467.98m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | €495.44419 | Currency Conversion Negotiated Trade |
20:50:47 - 23-Dec-25 |
| Unknown* | 22 | €496.50131 | Currency Conversion OTC Trade |
20:31:31 - 23-Dec-25 |
| Unknown* | 1 | €497.31544 | Currency Conversion Negotiated Trade |
18:10:10 - 23-Dec-25 |
| Unknown* | 10 | €499.41289 | Currency Conversion Negotiated Trade |
17:26:52 - 23-Dec-25 |
| Unknown* | 0 | €499.50 | SI Trade |
16:23:14 - 23-Dec-25 |
| Unknown* | 28 | €498.57688 | Currency Conversion Negotiated Trade |
16:22:27 - 23-Dec-25 |
| Unknown* | 0 | €499.50 | SI Trade |
16:16:45 - 23-Dec-25 |
| Unknown* | 0 | €498.00 | SI Trade |
16:05:57 - 23-Dec-25 |
| Unknown* | 0 | €501.00 | SI Trade |
16:05:57 - 23-Dec-25 |
| Unknown* | 2 | €498.89076 | Currency Conversion Negotiated Trade |
16:03:04 - 23-Dec-25 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
