| Price | €456.00 on 17-10-2025 at 18:20:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 0.00 at €456.00 |
| Day's Volume: | 343 |
| Last Close: | €456.00 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €248.3778 - €460.58614 |
| Market Capitalisation: | €215.77b |
| VWAP: | €459.9789 |
| Shares in Issue: | 468.48m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €456.00 | SI Trade |
16:26:50 - 17-Oct-25 |
| Unknown* | 0 | €456.00 | SI Trade |
16:25:05 - 17-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
16:21:25 - 17-Oct-25 |
| Unknown* | 0 | €457.00 | SI Trade |
16:21:24 - 17-Oct-25 |
| Unknown* | 0 | €457.50 | SI Trade |
16:14:47 - 17-Oct-25 |
| Unknown* | 9 | €456.38435 | Currency Conversion Negotiated Trade |
16:14:42 - 17-Oct-25 |
| Unknown* | 0 | €458.00 | SI Trade |
16:14:08 - 17-Oct-25 |
| Unknown* | 26 | €458.80421 | Currency Conversion OTC Trade |
16:03:55 - 17-Oct-25 |
| Unknown* | 2 | €461.00 | SI Trade |
15:52:53 - 17-Oct-25 |
| Unknown* | 75 | €457.33419 | Currency Conversion Negotiated Trade |
15:37:26 - 17-Oct-25 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
