| Price | €777.6091 on 27-05-2026 at 14:08:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Unknown 1.00 at €776.40 |
| Day's Volume: | 410 |
| Last Close: | €777.6091 |
| Open: | €0.00 |
| ISIN: | US1491231015 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €298.28738 - €783.71616 |
| Market Capitalisation: | €358.16b |
| VWAP: | €773.97679 |
| Shares in Issue: | 460.59m |
Caterpillar Ord (0Q18) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €776.40 | SI Trade |
15:08:16 - 27-May-26 |
| Unknown* | 59 | €776.88277 | Currency Conversion Negotiated Trade |
15:07:10 - 27-May-26 |
| Unknown* | 14 | €776.95175 | Currency Conversion OTC Trade |
15:02:19 - 27-May-26 |
| Unknown* | 10 | €778.17373 | Currency Conversion Negotiated Trade |
15:01:34 - 27-May-26 |
| Unknown* | 1 | €778.20 | SI Trade |
15:00:47 - 27-May-26 |
| Unknown* | 46 | €774.68174 | Currency Conversion OTC Trade |
14:52:52 - 27-May-26 |
| Unknown* | 4 | €773.86708 | SI Trade Currency Conversion |
14:52:05 - 27-May-26 |
| Unknown* | 0 | €773.40 | SI Trade |
14:51:18 - 27-May-26 |
| Unknown* | 0 | €767.40 | SI Trade |
14:45:23 - 27-May-26 |
| Unknown* | 0 | €766.80 | SI Trade |
14:43:19 - 27-May-26 |
Caterpillar Ord (0Q18) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
