Caterpillar Ord Share Price (0Q18)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 178.956on 17-06-2021 at 9:07:36
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q18 Shares
Sponsored Financial Content
Last Trade: Unknown 601 at €181.949
Day's Volume: 0
Last Close: €178.956
Open: €0.00
ISIN: US1491231015
Day's Range €178.820 - €180.652
52wk Range: €109.045 - €200.840
Market Capitalisation: €98,030m
VWAP: €0.00
Shares in Issue: 548m

Recent Trades History Caterpillar Ord (0Q18)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*601181.949Ordinary
Delayed publication
Historical
20:28:51 - 16-Jun-21
Unknown*15180.420Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:20:33 - 16-Jun-21
Unknown*0181.735Ordinary
Delayed publication
Historical
20:32:56 - 16-Jun-21
Unknown*6181.507Ordinary
Delayed publication
Historical
20:42:41 - 16-Jun-21
Unknown*0180.883Ordinary
16:59:29 - 16-Jun-21
Unknown*2180.033Ordinary
15:49:46 - 16-Jun-21
Unknown*11179.278Ordinary
15:17:07 - 16-Jun-21
Unknown*11179.245Ordinary
15:16:51 - 16-Jun-21
Unknown*3178.956Ordinary
Non protected portfolio
Single protected transaction
15:07:27 - 16-Jun-21
Unknown*23179.171Ordinary
14:48:22 - 16-Jun-21

Share Price History for Caterpillar Ord

Time period:
to
Date Open High Low Close
15th Jun 2021 (Tue)00.000.000
14th Jun 2021 (Mon)00.000.000
11th Jun 2021 (Fri)00.000.000
10th Jun 2021 (Thu)00.000.000
9th Jun 2021 (Wed)00.000.000
8th Jun 2021 (Tue)00.000.000
7th Jun 2021 (Mon)00.000.000
4th Jun 2021 (Fri)00.000.000
3rd Jun 2021 (Thu)00.000.000
2nd Jun 2021 (Wed)00.000.000
1st Jun 2021 (Tue)00.000.000
31st May 2021 (Mon)00.000.000
28th May 2021 (Fri)00.000.000
27th May 2021 (Thu)00.000.000
26th May 2021 (Wed)00.000.000
25th May 2021 (Tue)00.000.000
24th May 2021 (Mon)00.000.000
21st May 2021 (Fri)00.000.000
20th May 2021 (Thu)00.000.000
19th May 2021 (Wed)00.000.000
18th May 2021 (Tue)00.000.000
17th May 2021 (Mon)00.000.000

News about Caterpillar Ord (0Q18)

FTSE 100 Latest
Value7,165.10
Change-19.85


Login to your account

Forgot Password?

Not Registered