Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $59.82 on 10-07-2026 at 18:35:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $59.81
Day's Volume: 49,594
Last Close: $59.82
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $45.38 - $59.97
Market Capitalisation: $421.47b
VWAP: $52.39689
Shares in Issue: 7.10b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.81 OTC Trade
19:14:12 - 10-Jul-26
Unknown* 0 $59.82 OTC Trade
19:14:03 - 10-Jul-26
Unknown* 1 $59.82 SI Trade
19:10:59 - 10-Jul-26
Unknown* 0 $59.82 SI Trade
19:10:40 - 10-Jul-26
Unknown* 0 $59.81 SI Trade
19:08:44 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
19:08:12 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
19:06:44 - 10-Jul-26
Unknown* 0 $59.81 OTC Trade
19:06:16 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
19:05:21 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
19:04:16 - 10-Jul-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 59.82 59.82 59.82 59.82 49,594
9th Jul 2026 (Thu) 59.39 59.39 59.39 59.39 21,644
8th Jul 2026 (Wed) 58.53 58.53 58.53 58.53 40,568
7th Jul 2026 (Tue) 59.97 59.97 59.97 59.97 59,699
6th Jul 2026 (Mon) 59.77 59.77 59.77 59.77 106,352
3rd Jul 2026 (Fri) 58.84021 58.84021 58.84021 58.84021 13
2nd Jul 2026 (Thu) 58.72 58.72 58.72 58.72 57,949
1st Jul 2026 (Wed) 58.43 58.43 58.43 58.43 51,666
30th Jun 2026 (Tue) 57.06 57.06 57.06 57.06 33,229
29th Jun 2026 (Mon) 58.15 58.15 58.15 58.15 108,360
26th Jun 2026 (Fri) 57.89 57.89 57.89 57.89 94,846
25th Jun 2026 (Thu) 58.11 58.11 58.11 58.11 62,965
24th Jun 2026 (Wed) 57.62 57.62 57.62 57.62 82,920
23rd Jun 2026 (Tue) 57.83 57.83 57.83 57.83 29,862
22nd Jun 2026 (Mon) 57.30 57.30 57.30 57.30 98,260
19th Jun 2026 (Fri) 56.88733 56.88733 56.88733 56.88733 60
18th Jun 2026 (Thu) 56.24 56.24 56.24 56.24 961,146
17th Jun 2026 (Wed) 57.07 57.07 57.07 57.07 207,886
16th Jun 2026 (Tue) 56.78 56.78 56.78 56.78 53,794
15th Jun 2026 (Mon) 56.04 56.04 56.04 56.04 43,532
12th Jun 2026 (Fri) 55.81 55.81 55.81 55.81 321,680
11th Jun 2026 (Thu) 55.06 55.06 55.06 55.06 63,172
See more Bank Of America price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered