Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $51.34 on 21-05-2026 at 18:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $51.34
Day's Volume: 357,614
Last Close: $51.34
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $43.10 - $57.18
Market Capitalisation: $363.70b
VWAP: $50.4954
Shares in Issue: 7.10b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $51.34 SI Trade
19:14:31 - 21-May-26
Unknown* 2 $51.34 SI Trade
19:13:00 - 21-May-26
Unknown* 0 $51.29 SI Trade
19:12:00 - 21-May-26
Unknown* 0 $51.29 SI Trade
19:11:40 - 21-May-26
Unknown* 0 $51.29 SI Trade
19:11:26 - 21-May-26
Unknown* 0 $51.31 SI Trade
19:11:04 - 21-May-26
Unknown* 3 $51.29 OTC Trade
19:10:59 - 21-May-26
Unknown* 6 $51.30 SI Trade
19:10:59 - 21-May-26
Unknown* 0 $51.30 SI Trade
19:10:45 - 21-May-26
Unknown* 5 $51.30 OTC Trade
19:09:09 - 21-May-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 51.34 51.34 51.34 51.34 357,614
20th May 2026 (Wed) 51.25 51.25 51.25 51.25 36,339
19th May 2026 (Tue) 50.89 50.89 50.89 50.89 380,191
18th May 2026 (Mon) 50.57 50.57 50.57 50.57 89,634
15th May 2026 (Fri) 49.42 49.42 49.42 49.42 2,525,609
14th May 2026 (Thu) 50.06 50.06 50.06 50.06 23,429
13th May 2026 (Wed) 50.17 50.17 50.17 50.17 56,453
12th May 2026 (Tue) 50.91 50.91 50.91 50.91 45,580
11th May 2026 (Mon) 50.71 50.71 50.71 50.71 85,180
8th May 2026 (Fri) 51.35 51.35 51.35 51.35 30,368
7th May 2026 (Thu) 52.84 52.84 52.84 52.84 104,579
6th May 2026 (Wed) 53.59 53.59 53.59 53.59 61,921
5th May 2026 (Tue) 53.19 53.19 53.19 53.19 25,331
4th May 2026 (Mon) 53.33 53.33 53.33 53.33 0
1st May 2026 (Fri) 53.33 53.33 53.33 53.33 21,724
30th Apr 2026 (Thu) 53.43 53.43 53.43 53.43 24,512
29th Apr 2026 (Wed) 52.44 52.44 52.44 52.44 52,591
28th Apr 2026 (Tue) 52.76 52.76 52.76 52.76 24,301
27th Apr 2026 (Mon) 52.47 52.47 52.47 52.47 39,727
24th Apr 2026 (Fri) 52.09 52.09 52.09 52.09 14,597
23rd Apr 2026 (Thu) 52.49 52.49 52.49 52.49 27,872
22nd Apr 2026 (Wed) 53.05 53.05 53.05 53.05 21,566
See more Bank Of America price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered