| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 56.50 | 56.50 | 56.50 | 56.50 | 61,511 |
| 24th Sep 2026 (Thu) | 56.06 | 56.06 | 56.06 | 56.06 | 35,359 |
| 23rd Sep 2026 (Wed) | 55.99 | 55.99 | 55.99 | 55.99 | 30,712 |
| 22nd Sep 2026 (Tue) | 56.50 | 56.50 | 56.50 | 56.50 | 696,935 |
| 21st Sep 2026 (Mon) | 57.97 | 57.97 | 57.97 | 57.97 | 71,859 |
| 18th Sep 2026 (Fri) | 57.83 | 57.83 | 57.83 | 57.83 | 29,433 |
| 17th Sep 2026 (Thu) | 58.30 | 58.30 | 58.30 | 58.30 | 32,828 |
| 16th Sep 2026 (Wed) | 58.33 | 58.33 | 58.33 | 58.33 | 93,385 |
| 15th Sep 2026 (Tue) | 59.71 | 59.71 | 59.71 | 59.71 | 47,588 |
| 14th Sep 2026 (Mon) | 61.89 | 61.89 | 61.89 | 61.89 | 49,277 |
| 11th Sep 2026 (Fri) | 63.01 | 63.01 | 63.01 | 63.01 | 23,450 |
| 10th Sep 2026 (Thu) | 62.35 | 62.35 | 62.35 | 62.35 | 18,134 |
| 9th Sep 2026 (Wed) | 62.67 | 62.67 | 62.67 | 62.67 | 544,294 |
| 8th Sep 2026 (Tue) | 62.76 | 62.76 | 62.76 | 62.76 | 25,266 |
| 7th Sep 2026 (Mon) | 62.87705 | 62.87705 | 62.87705 | 62.87705 | 27 |
| 4th Sep 2026 (Fri) | 62.77 | 62.77 | 62.77 | 62.77 | 34,086 |
| 3rd Sep 2026 (Thu) | 63.06 | 63.06 | 63.06 | 63.06 | 21,593 |
| 2nd Sep 2026 (Wed) | 62.40 | 62.40 | 62.40 | 62.40 | 56,130 |
| 1st Sep 2026 (Tue) | 61.95 | 61.95 | 61.95 | 61.95 | 30,999 |
| 31st Aug 2026 (Mon) | 62.34 | 62.34 | 62.34 | 62.34 | 0 |
| 28th Aug 2026 (Fri) | 62.34 | 62.34 | 62.34 | 62.34 | 41,661 |
| 27th Aug 2026 (Thu) | 61.63 | 61.63 | 61.63 | 61.63 | 519,090 |
| 26th Aug 2026 (Wed) | 62.39 | 62.39 | 62.39 | 62.39 | 158,645 |
| 25th Aug 2026 (Tue) | 62.40 | 62.40 | 62.40 | 62.40 | 19,752 |
| 24th Aug 2026 (Mon) | 62.32 | 62.32 | 62.32 | 62.32 | 33,810 |
| 21st Aug 2026 (Fri) | 61.73 | 61.73 | 61.73 | 61.73 | 23,079 |
| 20th Aug 2026 (Thu) | 62.58 | 62.58 | 62.58 | 62.58 | 39,435 |
| 19th Aug 2026 (Wed) | 63.13 | 63.13 | 63.13 | 63.13 | 34,904 |
| 18th Aug 2026 (Tue) | 64.06 | 64.06 | 64.06 | 64.06 | 24,890 |
| 17th Aug 2026 (Mon) | 64.26 | 64.26 | 64.26 | 64.26 | 93,893 |
| 14th Aug 2026 (Fri) | 64.44 | 64.44 | 64.44 | 64.44 | 33,746 |
| 13th Aug 2026 (Thu) | 64.19 | 64.19 | 64.19 | 64.19 | 276,440 |
| 12th Aug 2026 (Wed) | 64.68 | 64.68 | 64.68 | 64.68 | 43,929 |
| 11th Aug 2026 (Tue) | 64.09 | 64.09 | 64.09 | 64.09 | 82,742 |
| 10th Aug 2026 (Mon) | 63.71 | 63.71 | 63.71 | 63.71 | 39,344 |
| 7th Aug 2026 (Fri) | 63.05 | 63.05 | 63.05 | 63.05 | 34,709 |
| 6th Aug 2026 (Thu) | 62.88 | 62.88 | 62.88 | 62.88 | 114,389 |
| 5th Aug 2026 (Wed) | 63.44 | 63.44 | 63.44 | 63.44 | 80,330 |
| 4th Aug 2026 (Tue) | 63.26 | 63.26 | 63.26 | 63.26 | 41,612 |
| 3rd Aug 2026 (Mon) | 62.18 | 62.18 | 62.18 | 62.18 | 43,387 |
| 31st Jul 2026 (Fri) | 62.07 | 62.07 | 62.07 | 62.07 | 170,113 |
| 30th Jul 2026 (Thu) | 61.77 | 61.77 | 61.77 | 61.77 | 2,570,782 |
| 29th Jul 2026 (Wed) | 61.68 | 61.68 | 61.68 | 61.68 | 35,015 |
| 28th Jul 2026 (Tue) | 62.38 | 62.38 | 62.38 | 62.38 | 58,751 |