| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.34 | 51.34 | 51.34 | 51.34 | 357,614 |
| 20th May 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 36,339 |
| 19th May 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 380,191 |
| 18th May 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 89,634 |
| 15th May 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 2,525,609 |
| 14th May 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 23,429 |
| 13th May 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.17 | 56,453 |
| 12th May 2026 (Tue) | 50.91 | 50.91 | 50.91 | 50.91 | 45,580 |
| 11th May 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 85,180 |
| 8th May 2026 (Fri) | 51.35 | 51.35 | 51.35 | 51.35 | 30,368 |
| 7th May 2026 (Thu) | 52.84 | 52.84 | 52.84 | 52.84 | 104,579 |
| 6th May 2026 (Wed) | 53.59 | 53.59 | 53.59 | 53.59 | 61,921 |
| 5th May 2026 (Tue) | 53.19 | 53.19 | 53.19 | 53.19 | 25,331 |
| 4th May 2026 (Mon) | 53.33 | 53.33 | 53.33 | 53.33 | 0 |
| 1st May 2026 (Fri) | 53.33 | 53.33 | 53.33 | 53.33 | 21,724 |
| 30th Apr 2026 (Thu) | 53.43 | 53.43 | 53.43 | 53.43 | 24,512 |
| 29th Apr 2026 (Wed) | 52.44 | 52.44 | 52.44 | 52.44 | 52,591 |
| 28th Apr 2026 (Tue) | 52.76 | 52.76 | 52.76 | 52.76 | 24,301 |
| 27th Apr 2026 (Mon) | 52.47 | 52.47 | 52.47 | 52.47 | 39,727 |
| 24th Apr 2026 (Fri) | 52.09 | 52.09 | 52.09 | 52.09 | 14,597 |
| 23rd Apr 2026 (Thu) | 52.49 | 52.49 | 52.49 | 52.49 | 27,872 |
| 22nd Apr 2026 (Wed) | 53.05 | 53.05 | 53.05 | 53.05 | 21,566 |
| 21st Apr 2026 (Tue) | 53.80 | 53.80 | 53.80 | 53.80 | 17,869 |
| 20th Apr 2026 (Mon) | 53.70 | 53.70 | 53.70 | 53.70 | 19,752 |
| 17th Apr 2026 (Fri) | 54.00 | 54.00 | 54.00 | 54.00 | 163,541 |
| 16th Apr 2026 (Thu) | 53.71 | 53.71 | 53.71 | 53.71 | 130,193 |
| 15th Apr 2026 (Wed) | 54.52 | 54.52 | 54.52 | 54.52 | 98,209 |
| 14th Apr 2026 (Tue) | 53.51 | 53.51 | 53.51 | 53.51 | 69,516 |
| 13th Apr 2026 (Mon) | 52.97 | 52.97 | 52.97 | 52.97 | 57,459 |
| 10th Apr 2026 (Fri) | 52.71 | 52.71 | 52.71 | 52.71 | 28,950 |
| 9th Apr 2026 (Thu) | 52.73 | 52.73 | 52.73 | 52.73 | 22,412 |
| 8th Apr 2026 (Wed) | 52.00 | 52.00 | 52.00 | 52.00 | 64,655 |
| 7th Apr 2026 (Tue) | 50.16 | 50.16 | 50.16 | 50.16 | 107,512 |
| 6th Apr 2026 (Mon) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 3rd Apr 2026 (Fri) | 49.39 | 49.39 | 49.39 | 49.39 | 0 |
| 2nd Apr 2026 (Thu) | 49.39 | 49.39 | 49.39 | 49.39 | 20,045 |
| 1st Apr 2026 (Wed) | 49.11 | 49.11 | 49.11 | 49.11 | 29,072 |
| 31st Mar 2026 (Tue) | 48.51 | 48.51 | 48.51 | 48.51 | 316,791 |
| 30th Mar 2026 (Mon) | 47.41 | 47.41 | 47.41 | 47.41 | 31,430 |
| 27th Mar 2026 (Fri) | 46.99 | 46.99 | 46.99 | 46.99 | 56,776 |
| 26th Mar 2026 (Thu) | 48.25 | 48.25 | 48.25 | 48.25 | 69,412 |
| 25th Mar 2026 (Wed) | 48.70 | 48.70 | 48.70 | 48.70 | 169,057 |
| 24th Mar 2026 (Tue) | 48.31 | 48.31 | 48.31 | 48.31 | 908,794 |
| 23rd Mar 2026 (Mon) | 47.86 | 47.86 | 47.86 | 47.86 | 69,430 |