| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 59.82 | 59.82 | 59.82 | 59.82 | 49,594 |
| 9th Jul 2026 (Thu) | 59.39 | 59.39 | 59.39 | 59.39 | 21,644 |
| 8th Jul 2026 (Wed) | 58.53 | 58.53 | 58.53 | 58.53 | 40,568 |
| 7th Jul 2026 (Tue) | 59.97 | 59.97 | 59.97 | 59.97 | 59,699 |
| 6th Jul 2026 (Mon) | 59.77 | 59.77 | 59.77 | 59.77 | 106,352 |
| 3rd Jul 2026 (Fri) | 58.84021 | 58.84021 | 58.84021 | 58.84021 | 13 |
| 2nd Jul 2026 (Thu) | 58.72 | 58.72 | 58.72 | 58.72 | 57,949 |
| 1st Jul 2026 (Wed) | 58.43 | 58.43 | 58.43 | 58.43 | 51,666 |
| 30th Jun 2026 (Tue) | 57.06 | 57.06 | 57.06 | 57.06 | 33,229 |
| 29th Jun 2026 (Mon) | 58.15 | 58.15 | 58.15 | 58.15 | 108,360 |
| 26th Jun 2026 (Fri) | 57.89 | 57.89 | 57.89 | 57.89 | 94,846 |
| 25th Jun 2026 (Thu) | 58.11 | 58.11 | 58.11 | 58.11 | 62,965 |
| 24th Jun 2026 (Wed) | 57.62 | 57.62 | 57.62 | 57.62 | 82,920 |
| 23rd Jun 2026 (Tue) | 57.83 | 57.83 | 57.83 | 57.83 | 29,862 |
| 22nd Jun 2026 (Mon) | 57.30 | 57.30 | 57.30 | 57.30 | 98,260 |
| 19th Jun 2026 (Fri) | 56.88733 | 56.88733 | 56.88733 | 56.88733 | 60 |
| 18th Jun 2026 (Thu) | 56.24 | 56.24 | 56.24 | 56.24 | 961,146 |
| 17th Jun 2026 (Wed) | 57.07 | 57.07 | 57.07 | 57.07 | 207,886 |
| 16th Jun 2026 (Tue) | 56.78 | 56.78 | 56.78 | 56.78 | 53,794 |
| 15th Jun 2026 (Mon) | 56.04 | 56.04 | 56.04 | 56.04 | 43,532 |
| 12th Jun 2026 (Fri) | 55.81 | 55.81 | 55.81 | 55.81 | 321,680 |
| 11th Jun 2026 (Thu) | 55.06 | 55.06 | 55.06 | 55.06 | 63,172 |
| 10th Jun 2026 (Wed) | 54.98 | 54.98 | 54.98 | 54.98 | 51,623 |
| 9th Jun 2026 (Tue) | 54.19 | 54.19 | 54.19 | 54.19 | 56,531 |
| 8th Jun 2026 (Mon) | 53.76 | 53.76 | 53.76 | 53.76 | 73,053 |
| 5th Jun 2026 (Fri) | 53.71 | 53.71 | 53.71 | 53.71 | 53,423 |
| 4th Jun 2026 (Thu) | 53.89 | 53.89 | 53.89 | 53.89 | 74,052 |
| 3rd Jun 2026 (Wed) | 52.13 | 52.13 | 52.13 | 52.13 | 54,713 |
| 2nd Jun 2026 (Tue) | 52.56 | 52.56 | 52.56 | 52.56 | 63,158 |
| 1st Jun 2026 (Mon) | 51.78 | 51.78 | 51.78 | 51.78 | 865,831 |
| 29th May 2026 (Fri) | 51.30 | 51.30 | 51.30 | 51.30 | 164,457 |
| 28th May 2026 (Thu) | 50.76 | 50.76 | 50.76 | 50.76 | 54,221 |
| 27th May 2026 (Wed) | 51.17 | 51.17 | 51.17 | 51.17 | 877,226 |
| 26th May 2026 (Tue) | 52.20 | 52.20 | 52.20 | 52.20 | 49,763 |
| 25th May 2026 (Mon) | 51.91 | 51.91 | 51.91 | 51.91 | 0 |
| 22nd May 2026 (Fri) | 51.91 | 51.91 | 51.91 | 51.91 | 55,637 |
| 21st May 2026 (Thu) | 51.34 | 51.34 | 51.34 | 51.34 | 357,614 |
| 20th May 2026 (Wed) | 51.25 | 51.25 | 51.25 | 51.25 | 36,339 |
| 19th May 2026 (Tue) | 50.89 | 50.89 | 50.89 | 50.89 | 380,191 |
| 18th May 2026 (Mon) | 50.57 | 50.57 | 50.57 | 50.57 | 89,634 |
| 15th May 2026 (Fri) | 49.42 | 49.42 | 49.42 | 49.42 | 2,525,609 |
| 14th May 2026 (Thu) | 50.06 | 50.06 | 50.06 | 50.06 | 23,429 |
| 13th May 2026 (Wed) | 50.17 | 50.17 | 50.17 | 50.17 | 56,453 |
| 12th May 2026 (Tue) | 50.91 | 50.91 | 50.91 | 50.91 | 45,580 |
| 11th May 2026 (Mon) | 50.71 | 50.71 | 50.71 | 50.71 | 85,180 |