Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.81 OTC Trade
 19:14:12 - 10-Jul-26
Unknown* 0 $59.82 OTC Trade
 19:14:03 - 10-Jul-26
Unknown* 1 $59.82 SI Trade
 19:10:59 - 10-Jul-26
Unknown* 0 $59.82 SI Trade
 19:10:40 - 10-Jul-26
Unknown* 0 $59.81 SI Trade
 19:08:44 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 19:08:12 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 19:06:44 - 10-Jul-26
Unknown* 0 $59.81 OTC Trade
 19:06:16 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 19:05:21 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 19:04:16 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 19:03:57 - 10-Jul-26
Unknown* 64 $59.792 OTC Trade
 19:02:07 - 10-Jul-26
Unknown* 35 $59.8082 OTC Trade
 19:01:16 - 10-Jul-26
Unknown* 18 $59.8083 OTC Trade
 19:01:04 - 10-Jul-26
Unknown* 14 $59.80 SI Trade
 18:59:48 - 10-Jul-26
Unknown* 0 $59.78 OTC Trade
 18:58:48 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 8 $59.80 SI Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:57:51 - 10-Jul-26
Unknown* 4 $59.792 OTC Trade
 18:56:42 - 10-Jul-26
Unknown* 35 $59.7905 OTC Trade
 18:56:12 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 18:55:58 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:55:37 - 10-Jul-26
Unknown* 83 $59.80 SI Trade
 18:54:13 - 10-Jul-26
Unknown* 1 $59.795 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 1 $59.80 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $59.80 OTC Trade
 18:53:08 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:51:54 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:51:50 - 10-Jul-26
Unknown* 0 $59.77 SI Trade
 18:50:26 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:50:13 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $59.79 OTC Trade
 18:49:07 - 10-Jul-26
Unknown* 0 $59.80 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $59.80 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $59.80 OTC Trade
 18:48:46 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 18:48:15 - 10-Jul-26
Unknown* 8 $59.81 SI Trade
 18:47:37 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:44:50 - 10-Jul-26
Unknown* 1 $59.78 OTC Trade
 18:44:49 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:44:45 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:43:23 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:43:01 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 18:42:29 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 18:41:43 - 10-Jul-26
Unknown* 3 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.8002 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 1 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.8001 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 3 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 3 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 2 $59.8002 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 3 $59.80 OTC Trade
 18:41:07 - 10-Jul-26
Unknown* 3 $59.81 SI Trade
 18:40:58 - 10-Jul-26
Unknown* 0 $59.81 OTC Trade
 18:38:42 - 10-Jul-26
Unknown* 0 $59.82 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $59.82 OTC Trade
 18:38:30 - 10-Jul-26
Unknown* 0 $59.82 SI Trade
 18:38:26 - 10-Jul-26
Unknown* 0 $59.82 SI Trade
 18:35:32 - 10-Jul-26
Unknown* 0 $59.81 SI Trade
 18:35:24 - 10-Jul-26
Unknown* 0 $59.80 SI Trade
 18:33:06 - 10-Jul-26
Unknown* 40 $59.7947 OTC Trade
 18:32:21 - 10-Jul-26
Unknown* 8 $59.80 OTC Trade
 18:32:03 - 10-Jul-26
Unknown* 0 $59.79 SI Trade
 18:31:40 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 18:29:44 - 10-Jul-26
Unknown* 1,811 $59.77 SI Trade
 18:27:03 - 10-Jul-26
Unknown* 50 $59.7795 OTC Trade
 18:25:49 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:34 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:33 - 10-Jul-26
Unknown* 0 $59.77 OTC Trade
 18:25:33 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 18:25:09 - 10-Jul-26
Unknown* 0 $59.74 SI Trade
 18:21:46 - 10-Jul-26
Unknown* 70 $59.778 OTC Trade
 18:19:59 - 10-Jul-26
Unknown* 8 $59.78 SI Trade
 18:18:17 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 18:17:42 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:16:51 - 10-Jul-26
Unknown* 7 $59.77 OTC Trade
 18:16:50 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:16:47 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.76 OTC Trade
 18:15:20 - 10-Jul-26
Unknown* 0 $59.78 SI Trade
 18:15:18 - 10-Jul-26
Unknown* 10 $59.75 SI Trade
 18:13:46 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 18:12:27 - 10-Jul-26
Unknown* 1 $59.73 SI Trade
 18:09:49 - 10-Jul-26
Unknown* 0 $59.74 SI Trade
 18:09:31 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 18:08:40 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 18:07:55 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 18:07:43 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 18:06:13 - 10-Jul-26
Unknown* 0 $59.72 OTC Trade
 18:01:45 - 10-Jul-26
Unknown* 0 $59.73 SI Trade
 17:59:03 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 17:58:52 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 17:58:50 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 17:56:12 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:55:08 - 10-Jul-26
Unknown* 1 $59.70 SI Trade
 17:54:20 - 10-Jul-26
Unknown* 0 $59.72 OTC Trade
 17:52:28 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:51 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:29 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:29 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:50:29 - 10-Jul-26
Unknown* 300 $59.745 OTC Trade
 17:50:12 - 10-Jul-26
Unknown* 16 $59.745 OTC Trade
 17:50:12 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:49:26 - 10-Jul-26
Unknown* 1 $59.73 SI Trade
 17:49:00 - 10-Jul-26
Unknown* 5 $59.73 OTC Trade
 17:48:58 - 10-Jul-26
Unknown* 0 $59.73 OTC Trade
 17:48:52 - 10-Jul-26
Unknown* 3 $59.72 OTC Trade
 17:47:31 - 10-Jul-26
Unknown* 0 $59.73 SI Trade
 17:46:58 - 10-Jul-26
Unknown* 0 $59.74 SI Trade
 17:46:56 - 10-Jul-26
Unknown* 0 $59.74 SI Trade
 17:46:53 - 10-Jul-26
Unknown* 1 $59.7386 Negotiated Trade
OTC Trade
 17:46:45 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $59.74 OTC Trade
 17:44:24 - 10-Jul-26
Unknown* 0 $59.74 SI Trade
 17:44:09 - 10-Jul-26
Unknown* 0 $59.73 SI Trade
 17:43:57 - 10-Jul-26
Unknown* 0 $59.72 SI Trade
 17:43:40 - 10-Jul-26
Unknown* 29 $59.68 OTC Trade
 17:42:54 - 10-Jul-26
Unknown* 0 $59.65 SI Trade
 17:41:38 - 10-Jul-26
Unknown* 1 $59.65 SI Trade
 17:39:48 - 10-Jul-26
Unknown* 1,180 $59.64 SI Trade
 17:38:15 - 10-Jul-26
Unknown* 0 $59.65 OTC Trade
 17:38:05 - 10-Jul-26
Unknown* 0 $59.65 SI Trade
 17:37:53 - 10-Jul-26
Unknown* 0 $59.66 SI Trade
 17:36:32 - 10-Jul-26
Unknown* 1 $59.665 OTC Trade
 17:35:27 - 10-Jul-26
Unknown* 0 $59.67 OTC Trade
 17:35:27 - 10-Jul-26
Unknown* 1 $59.665 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.665 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.67 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.6698 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 1 $59.665 OTC Trade
 17:35:26 - 10-Jul-26
Unknown* 0 $59.67 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $59.67 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $59.67 OTC Trade
 17:35:11 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 17:34:32 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $59.68 OTC Trade
 17:34:31 - 10-Jul-26
Unknown* 0 $59.69 SI Trade
 17:30:09 - 10-Jul-26
Unknown* 23 $59.69 SI Trade
 17:29:59 - 10-Jul-26
Unknown* 240 $59.68227 OTC Trade
 17:29:04 - 10-Jul-26
Unknown* 0 $59.68 SI Trade
 17:26:09 - 10-Jul-26
Unknown* 0 $59.66 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $59.66 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $59.66 OTC Trade
 17:23:09 - 10-Jul-26
Unknown* 0 $59.66 SI Trade
 17:22:42 - 10-Jul-26
Unknown* 0 $59.63 SI Trade
 17:21:56 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
Unknown* 0 $59.64 OTC Trade
 17:20:59 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84