| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $55.84 | SI Trade |
17:33:07 - 28-Sep-26 |
| Unknown* | 10 | $55.87 | SI Trade |
17:32:49 - 28-Sep-26 |
| Unknown* | 10 | $55.89 | SI Trade |
17:32:23 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
17:31:48 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
17:31:48 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
17:31:48 - 28-Sep-26 |
| Unknown* | 0 | $55.89 | SI Trade |
17:30:38 - 28-Sep-26 |
| Unknown* | 0 | $55.91 | SI Trade |
17:30:00 - 28-Sep-26 |
| Unknown* | 19 | $55.89 | SI Trade |
17:28:58 - 28-Sep-26 |
| Unknown* | 2 | $55.9095 | OTC Trade |
17:28:11 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
17:27:57 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
17:26:39 - 28-Sep-26 |
| Unknown* | 0 | $55.87 | SI Trade |
17:26:17 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | SI Trade |
17:25:22 - 28-Sep-26 |
| Unknown* | 1 | $55.90 | SI Trade |
17:25:06 - 28-Sep-26 |
| Unknown* | 0 | $55.91 | SI Trade |
17:24:39 - 28-Sep-26 |
| Unknown* | 1 | $55.89 | SI Trade |
17:24:33 - 28-Sep-26 |
| Unknown* | 18 | $55.8895 | OTC Trade |
17:24:25 - 28-Sep-26 |
| Unknown* | 0 | $55.87 | SI Trade |
17:23:46 - 28-Sep-26 |
| Unknown* | 50 | $55.89 | OTC Trade |
17:22:15 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
17:21:17 - 28-Sep-26 |
| Unknown* | 3 | $55.88 | SI Trade |
17:20:39 - 28-Sep-26 |
| Unknown* | 134 | $55.86 | SI Trade |
17:20:20 - 28-Sep-26 |
| Unknown* | 0 | $55.84 | SI Trade |
17:20:00 - 28-Sep-26 |
| Unknown* | 0 | $55.85 | OTC Trade |
17:18:02 - 28-Sep-26 |
| Unknown* | 0 | $55.86 | SI Trade |
17:17:54 - 28-Sep-26 |
| Unknown* | 0 | $55.86 | SI Trade |
17:17:45 - 28-Sep-26 |
| Unknown* | 3 | $55.85 | SI Trade |
17:17:25 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | OTC Trade |
17:17:16 - 28-Sep-26 |
| Unknown* | 8 | $55.875 | OTC Trade |
17:17:16 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
17:17:15 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
17:17:13 - 28-Sep-26 |
| Unknown* | 0 | $55.85 | SI Trade |
17:16:50 - 28-Sep-26 |
| Unknown* | 2 | $55.795 | OTC Trade |
17:16:39 - 28-Sep-26 |
| Unknown* | 147 | $55.80 | OTC Trade |
17:16:39 - 28-Sep-26 |
| Unknown* | 5 | $55.80 | SI Trade |
17:16:37 - 28-Sep-26 |
| Unknown* | 0 | $55.80 | SI Trade |
17:16:37 - 28-Sep-26 |
| Unknown* | 0 | $55.80 | SI Trade |
17:16:37 - 28-Sep-26 |
| Unknown* | 0 | $55.81 | OTC Trade |
17:16:29 - 28-Sep-26 |
| Unknown* | 266 | $55.8105 | OTC Trade |
17:16:29 - 28-Sep-26 |
| Unknown* | 235 | $55.82 | SI Trade |
17:16:28 - 28-Sep-26 |
| Unknown* | 0 | $55.83 | SI Trade |
17:15:46 - 28-Sep-26 |
| Unknown* | 3 | $55.82 | SI Trade |
17:14:28 - 28-Sep-26 |
| Unknown* | 0 | $55.82 | OTC Trade |
17:14:27 - 28-Sep-26 |
| Unknown* | 3 | $55.83 | SI Trade |
17:12:23 - 28-Sep-26 |
| Unknown* | 20 | $55.8305 | OTC Trade |
17:11:43 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | SI Trade |
17:10:43 - 28-Sep-26 |
| Unknown* | 6 | $55.855 | OTC Trade |
17:09:29 - 28-Sep-26 |
| Unknown* | 0 | $55.8578 | OTC Trade |
17:09:29 - 28-Sep-26 |
| Unknown* | 1 | $55.88 | SI Trade |
17:08:48 - 28-Sep-26 |
| Unknown* | 0 | $55.89 | SI Trade |
17:08:00 - 28-Sep-26 |
| Unknown* | 100 | $55.8695 | OTC Trade |
17:06:20 - 28-Sep-26 |
| Unknown* | 2 | $55.87 | SI Trade |
17:06:00 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | SI Trade |
17:05:27 - 28-Sep-26 |
| Unknown* | 0 | $55.89 | SI Trade |
17:04:18 - 28-Sep-26 |
| Unknown* | 0 | $55.89 | SI Trade |
17:03:55 - 28-Sep-26 |
| Unknown* | 2 | $55.90 | SI Trade |
17:03:33 - 28-Sep-26 |
| Unknown* | 5 | $55.932 | OTC Trade |
17:01:44 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
17:01:11 - 28-Sep-26 |
| Unknown* | 100 | $55.9086 | Negotiated Trade OTC Trade |
17:00:39 - 28-Sep-26 |
| Unknown* | 1 | $55.90 | SI Trade |
16:59:21 - 28-Sep-26 |
| Unknown* | 117 | $55.85008 | Currency Conversion Negotiated Trade |
16:58:00 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:57:53 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:57:36 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:57:11 - 28-Sep-26 |
| Unknown* | 1 | $55.9486 | Negotiated Trade OTC Trade |
16:56:09 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:56:05 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:55:21 - 28-Sep-26 |
| Unknown* | 1 | $55.93 | SI Trade |
16:51:57 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:51:36 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:51:02 - 28-Sep-26 |
| Unknown* | 0 | $55.91 | OTC Trade |
16:50:58 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:50:35 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:47:12 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | OTC Trade |
16:46:26 - 28-Sep-26 |
| Unknown* | 134 | $55.945 | OTC Trade |
16:46:26 - 28-Sep-26 |
| Unknown* | 7 | $55.97 | SI Trade |
16:45:42 - 28-Sep-26 |
| Unknown* | 1 | $55.97 | SI Trade |
16:45:15 - 28-Sep-26 |
| Unknown* | 2,198 | $0.00 | OTC Trade |
16:45:12 - 28-Sep-26 |
| Unknown* | 150 | $55.97 | SI Trade |
16:44:44 - 28-Sep-26 |
| Unknown* | 47 | $55.97 | SI Trade |
16:44:10 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:43:10 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:42:58 - 28-Sep-26 |
| Unknown* | 40 | $55.9405 | OTC Trade |
16:42:23 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:41:23 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:41:23 - 28-Sep-26 |
| Unknown* | 2 | $55.95 | SI Trade |
16:41:16 - 28-Sep-26 |
| Unknown* | 4 | $55.93 | SI Trade |
16:38:04 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:37:18 - 28-Sep-26 |
| Unknown* | 0 | $55.93 | SI Trade |
16:37:14 - 28-Sep-26 |
| Unknown* | 0 | $55.91 | SI Trade |
16:36:38 - 28-Sep-26 |
| Unknown* | 40 | $55.90715 | OTC Trade |
16:36:03 - 28-Sep-26 |
| Unknown* | 70 | $55.91285 | OTC Trade |
16:35:20 - 28-Sep-26 |
| Unknown* | 40 | $55.91285 | OTC Trade |
16:35:18 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:35:03 - 28-Sep-26 |
| Unknown* | 1 | $55.91 | SI Trade |
16:34:01 - 28-Sep-26 |
| Unknown* | 0 | $55.90 | SI Trade |
16:33:48 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:33:44 - 28-Sep-26 |
| Unknown* | 6 | $55.94 | SI Trade |
16:32:53 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:32:47 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:31:49 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:31:26 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 166 | $55.94265 | OTC Trade |
16:31:00 - 28-Sep-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:30:46 - 28-Sep-26 |
| Unknown* | 0 | $55.9382 | OTC Trade |
16:29:37 - 28-Sep-26 |
| Unknown* | 23 | $55.94 | SI Trade |
16:29:34 - 28-Sep-26 |
| Unknown* | 4 | $55.92 | SI Trade |
16:28:38 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:28:36 - 28-Sep-26 |
| Unknown* | 2 | $55.91 | SI Trade |
16:28:17 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | SI Trade |
16:27:35 - 28-Sep-26 |
| Unknown* | 49 | $55.8925 | SI Trade |
16:27:27 - 28-Sep-26 |
| Unknown* | 35 | $55.8756 | SI Trade |
16:27:27 - 28-Sep-26 |
| Unknown* | 19 | $55.8824 | SI Trade |
16:27:27 - 28-Sep-26 |
| Unknown* | 326 | $55.8993 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 1 | $55.88 | SI Trade |
16:27:09 - 28-Sep-26 |
| Unknown* | 0 | $55.88 | SI Trade |
16:26:57 - 28-Sep-26 |
| Unknown* | 6 | $55.88 | OTC Trade |
16:26:50 - 28-Sep-26 |
| Unknown* | 5 | $55.89 | SI Trade |
16:26:21 - 28-Sep-26 |
| Unknown* | 4 | $55.92 | SI Trade |
16:25:24 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:24:51 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:24:35 - 28-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:24:21 - 28-Sep-26 |
| Unknown* | 0 | $55.99 | SI Trade |
16:24:02 - 28-Sep-26 |
| Unknown* | 0 | $55.99 | SI Trade |
16:23:34 - 28-Sep-26 |
| Unknown* | 0 | $56.00 | SI Trade |
16:23:14 - 28-Sep-26 |
| Unknown* | 11 | $56.01 | SI Trade |
16:22:40 - 28-Sep-26 |
| Unknown* | 43 | $55.9765 | SI Trade |
16:22:36 - 28-Sep-26 |
| Unknown* | 27 | $55.9776 | SI Trade |
16:22:36 - 28-Sep-26 |
| Unknown* | 410 | $55.9726 | SI Trade |
16:22:34 - 28-Sep-26 |
| Unknown* | 0 | $55.98 | SI Trade |
16:22:26 - 28-Sep-26 |
| Unknown* | 5 | $55.98 | SI Trade |
16:22:01 - 28-Sep-26 |
| Unknown* | 4 | $55.98 | SI Trade |
16:21:45 - 28-Sep-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:21:34 - 28-Sep-26 |
| Unknown* | 6 | $55.95 | SI Trade |
16:21:12 - 28-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:20:34 - 28-Sep-26 |
| Unknown* | 0 | $55.97 | OTC Trade |
16:20:08 - 28-Sep-26 |
| Unknown* | 34 | $55.9682 | OTC Trade |
16:20:08 - 28-Sep-26 |
| Unknown* | 200 | $55.965 | OTC Trade |
16:20:08 - 28-Sep-26 |
| Unknown* | 3 | $55.97 | SI Trade |
16:19:31 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:18:05 - 28-Sep-26 |
| Unknown* | 63 | $55.9359 | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 35 | $55.9347 | SI Trade |
16:17:42 - 28-Sep-26 |
| Unknown* | 58 | $55.9312 | SI Trade |
16:17:36 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:17:36 - 28-Sep-26 |
| Unknown* | 0 | $56.06368 | SI Trade Currency Conversion |
16:17:15 - 28-Sep-26 |
| Unknown* | 59 | $55.9257 | SI Trade |
16:17:06 - 28-Sep-26 |
| Unknown* | 23 | $55.9395 | OTC Trade |
16:16:52 - 28-Sep-26 |
| Unknown* | 59 | $55.9143 | SI Trade |
16:16:33 - 28-Sep-26 |
| Unknown* | 59 | $55.9076 | SI Trade |
16:16:08 - 28-Sep-26 |
| Unknown* | 260 | $55.9001 | SI Trade |
16:15:44 - 28-Sep-26 |
| Unknown* | 5 | $55.92 | SI Trade |
16:15:34 - 28-Sep-26 |
| Unknown* | 9 | $55.875 | OTC Trade |
16:14:45 - 28-Sep-26 |
| Unknown* | 4 | $56.01244 | SI Trade Currency Conversion |
16:14:31 - 28-Sep-26 |
| Unknown* | 60 | $55.9246 | SI Trade |
16:14:19 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:13:57 - 28-Sep-26 |
| Unknown* | 111 | $55.9337 | SI Trade |
16:13:55 - 28-Sep-26 |
| Unknown* | 67 | $55.9368 | SI Trade |
16:13:51 - 28-Sep-26 |
| Unknown* | 10 | $55.94 | SI Trade |
16:13:01 - 28-Sep-26 |
| Unknown* | 0 | $55.95 | SI Trade |
16:12:47 - 28-Sep-26 |
| Unknown* | 0 | $56.02383 | SI Trade Currency Conversion |
16:12:43 - 28-Sep-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:12:41 - 28-Sep-26 |
| Unknown* | 0 | $55.96 | SI Trade |
16:12:30 - 28-Sep-26 |
| Unknown* | 60 | $55.9767 | SI Trade |
16:12:27 - 28-Sep-26 |
| Unknown* | 61 | $55.9779 | SI Trade |
16:11:58 - 28-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:11:54 - 28-Sep-26 |
| Unknown* | 61 | $55.9744 | SI Trade |
16:11:34 - 28-Sep-26 |
| Unknown* | 0 | $55.97 | SI Trade |
16:11:34 - 28-Sep-26 |
| Unknown* | 256 | $55.969 | SI Trade |
16:11:18 - 28-Sep-26 |
| Unknown* | 27 | $55.985 | OTC Trade |
16:11:15 - 28-Sep-26 |
| Unknown* | 6 | $55.99 | SI Trade |
16:10:43 - 28-Sep-26 |
| Unknown* | 4 | $55.98 | SI Trade |
16:10:22 - 28-Sep-26 |
| Unknown* | 88 | $55.9323 | SI Trade |
16:10:18 - 28-Sep-26 |
| Unknown* | 2 | $55.92 | SI Trade |
16:09:30 - 28-Sep-26 |
| Unknown* | 62 | $55.9238 | SI Trade |
16:09:25 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
16:09:23 - 28-Sep-26 |
| Unknown* | 281 | $55.9279 | SI Trade |
16:08:32 - 28-Sep-26 |
| Unknown* | 65 | $55.9206 | SI Trade |
16:07:50 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:07:33 - 28-Sep-26 |
| Unknown* | 319 | $55.9168 | SI Trade |
16:06:05 - 28-Sep-26 |
| Unknown* | 31 | $55.9059 | SI Trade |
16:05:42 - 28-Sep-26 |
| Unknown* | 33 | $55.895 | OTC Trade |
16:05:12 - 28-Sep-26 |
| Unknown* | 0 | $55.89 | SI Trade |
16:05:11 - 28-Sep-26 |
| Unknown* | 326 | $55.9169 | SI Trade |
16:04:05 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | OTC Trade |
16:03:29 - 28-Sep-26 |
| Unknown* | 2 | $55.90 | SI Trade |
16:02:36 - 28-Sep-26 |
| Unknown* | 0 | $55.94 | SI Trade |
16:02:15 - 28-Sep-26 |
| Unknown* | 66 | $55.9555 | SI Trade |
16:02:05 - 28-Sep-26 |
| Unknown* | 67 | $55.9401 | SI Trade |
16:01:41 - 28-Sep-26 |
| Unknown* | 94 | $55.8946 | Currency Conversion Negotiated Trade |
16:01:34 - 28-Sep-26 |
| Unknown* | 147 | $55.94 | SI Trade |
16:01:31 - 28-Sep-26 |
| Unknown* | 83 | $55.935 | OTC Trade |
16:01:23 - 28-Sep-26 |
| Unknown* | 68 | $55.9398 | SI Trade |
16:01:16 - 28-Sep-26 |
| Unknown* | 1,550 | $55.93155 | OTC Trade |
16:01:14 - 28-Sep-26 |
| Unknown* | 1 | $55.9586 | Negotiated Trade OTC Trade |
16:00:55 - 28-Sep-26 |
| Unknown* | 67 | $55.9392 | SI Trade |
16:00:51 - 28-Sep-26 |
| Unknown* | 0 | $55.98 | SI Trade |
16:00:35 - 28-Sep-26 |
| Unknown* | 678 | $55.9378 | SI Trade |
16:00:27 - 28-Sep-26 |
| Unknown* | 0 | $55.92 | SI Trade |
15:59:36 - 28-Sep-26 |
| Unknown* | 1 | $55.92 | SI Trade |
15:59:32 - 28-Sep-26 |