| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $51.34 | SI Trade |
19:14:31 - 21-May-26 |
| Unknown* | 2 | $51.34 | SI Trade |
19:13:00 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
19:12:00 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
19:11:40 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
19:11:26 - 21-May-26 |
| Unknown* | 0 | $51.31 | SI Trade |
19:11:04 - 21-May-26 |
| Unknown* | 3 | $51.29 | OTC Trade |
19:10:59 - 21-May-26 |
| Unknown* | 6 | $51.30 | SI Trade |
19:10:59 - 21-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
19:10:45 - 21-May-26 |
| Unknown* | 5 | $51.30 | OTC Trade |
19:09:09 - 21-May-26 |
| Unknown* | 1 | $51.2897 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $51.29 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 1 | $51.29 | OTC Trade |
19:06:37 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
19:06:08 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
19:06:07 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
19:06:07 - 21-May-26 |
| Unknown* | 23 | $51.28 | OTC Trade |
19:05:38 - 21-May-26 |
| Unknown* | 0 | $51.28 | OTC Trade |
19:05:34 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
19:05:15 - 21-May-26 |
| Unknown* | 0 | $51.28 | SI Trade |
19:04:52 - 21-May-26 |
| Unknown* | 1 | $51.34 | SI Trade |
19:03:55 - 21-May-26 |
| Unknown* | 1 | $51.33 | SI Trade |
19:03:37 - 21-May-26 |
| Unknown* | 5 | $51.32 | OTC Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $51.32 | OTC Trade |
19:03:12 - 21-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
19:01:44 - 21-May-26 |
| Unknown* | 1,496 | $51.2779 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 304 | $51.2779 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 100 | $51.2785 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 300 | $51.2785 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 300 | $51.2788 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 400 | $51.2793 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 200 | $51.2799 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 1,600 | $51.278 | OTC Trade |
19:00:00 - 21-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
18:58:56 - 21-May-26 |
| Unknown* | 0 | $51.26 | SI Trade |
18:58:35 - 21-May-26 |
| Unknown* | 160 | $51.2604 | OTC Trade |
18:58:28 - 21-May-26 |
| Unknown* | 300 | $51.26 | OTC Trade |
18:58:05 - 21-May-26 |
| Unknown* | 0 | $51.27 | SI Trade |
18:56:51 - 21-May-26 |
| Unknown* | 0 | $51.28 | SI Trade |
18:55:43 - 21-May-26 |
| Unknown* | 97 | $51.29 | OTC Trade |
18:55:36 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
18:54:49 - 21-May-26 |
| Unknown* | 1 | $51.29 | SI Trade |
18:53:39 - 21-May-26 |
| Unknown* | 1 | $51.305 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:53:35 - 21-May-26 |
| Unknown* | 4 | $51.3193 | OTC Trade |
18:52:55 - 21-May-26 |
| Unknown* | 0 | $51.30 | SI Trade |
18:52:15 - 21-May-26 |
| Unknown* | 9 | $51.27987 | OTC Trade |
18:51:48 - 21-May-26 |
| Unknown* | 0 | $51.29 | SI Trade |
18:51:38 - 21-May-26 |
| Unknown* | 11 | $51.28 | OTC Trade |
18:51:09 - 21-May-26 |
| Unknown* | 1 | $51.30 | OTC Trade |
18:49:59 - 21-May-26 |
| Unknown* | 2 | $51.30 | OTC Trade |
18:49:59 - 21-May-26 |
| Unknown* | 1 | $51.295 | OTC Trade |
18:49:59 - 21-May-26 |
| Unknown* | 2 | $51.30 | OTC Trade |
18:49:59 - 21-May-26 |
| Unknown* | 0 | $51.30 | OTC Trade |
18:49:58 - 21-May-26 |
| Unknown* | 2 | $51.27 | OTC Trade |
18:49:19 - 21-May-26 |
| Unknown* | 0 | $51.28 | SI Trade |
18:47:44 - 21-May-26 |
| Unknown* | 0 | $51.27 | SI Trade |
18:46:47 - 21-May-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
18:46:44 - 21-May-26 |
| Unknown* | 0 | $51.27 | SI Trade |
18:45:43 - 21-May-26 |
| Unknown* | 0 | $51.24 | SI Trade |
18:44:48 - 21-May-26 |
| Unknown* | 8 | $51.25 | OTC Trade |
18:43:07 - 21-May-26 |
| Unknown* | 0 | $51.27 | OTC Trade |
18:41:16 - 21-May-26 |
| Unknown* | 15 | $51.2693 | OTC Trade |
18:41:16 - 21-May-26 |
| Unknown* | 0 | $51.22 | OTC Trade |
18:40:49 - 21-May-26 |
| Unknown* | 5 | $51.22 | OTC Trade |
18:40:49 - 21-May-26 |
| Unknown* | 1 | $51.21 | OTC Trade |
18:40:15 - 21-May-26 |
| Unknown* | 19 | $51.21 | OTC Trade |
18:40:04 - 21-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:39:31 - 21-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:39:31 - 21-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:39:31 - 21-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:39:31 - 21-May-26 |
| Unknown* | 0 | $51.19 | OTC Trade |
18:39:31 - 21-May-26 |
| Unknown* | 0 | $51.15 | SI Trade |
18:37:33 - 21-May-26 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:33:54 - 21-May-26 |
| Unknown* | 6 | $51.1014 | Negotiated Trade OTC Trade |
18:33:33 - 21-May-26 |
| Unknown* | 2 | $51.12 | OTC Trade |
18:32:57 - 21-May-26 |
| Unknown* | 0 | $51.12 | SI Trade |
18:32:57 - 21-May-26 |
| Unknown* | 13 | $51.12 | SI Trade |
18:31:36 - 21-May-26 |
| Unknown* | 11 | $51.11 | OTC Trade |
18:29:57 - 21-May-26 |
| Unknown* | 0 | $51.11 | OTC Trade |
18:29:57 - 21-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
18:26:10 - 21-May-26 |
| Unknown* | 640 | $50.9806 | OTC Trade |
18:25:00 - 21-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
18:22:03 - 21-May-26 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $51.05 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $51.05 | OTC Trade |
18:21:06 - 21-May-26 |
| Unknown* | 0 | $51.04 | OTC Trade |
18:21:05 - 21-May-26 |
| Unknown* | 1 | $51.04 | SI Trade |
18:20:40 - 21-May-26 |
| Unknown* | 361 | $50.995 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 539 | $50.995 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 100 | $50.995 | OTC Trade |
18:20:08 - 21-May-26 |
| Unknown* | 0 | $50.98 | SI Trade |
18:19:51 - 21-May-26 |
| Unknown* | 18 | $50.96 | OTC Trade |
18:18:57 - 21-May-26 |
| Unknown* | 1 | $51.01 | OTC Trade |
18:18:30 - 21-May-26 |
| Unknown* | 8 | $51.0014 | Negotiated Trade OTC Trade |
18:18:25 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:16 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:15 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $51.00 | OTC Trade |
18:16:14 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:39 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 0 | $50.89 | OTC Trade |
18:13:38 - 21-May-26 |
| Unknown* | 275 | $50.92255 | OTC Trade |
18:12:34 - 21-May-26 |
| Unknown* | 0 | $50.96 | OTC Trade |
18:11:21 - 21-May-26 |
| Unknown* | 0 | $50.95 | SI Trade |
18:11:15 - 21-May-26 |
| Unknown* | 1 | $50.785 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 2 | $50.785 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 1 | $50.785 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 2 | $50.78 | OTC Trade |
18:08:23 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:06:57 - 21-May-26 |
| Unknown* | 2 | $50.78 | OTC Trade |
18:06:04 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:05:16 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:05:16 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:05:15 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
18:05:15 - 21-May-26 |
| Unknown* | 0 | $50.79 | SI Trade |
18:03:46 - 21-May-26 |
| Unknown* | 2 | $50.78 | SI Trade |
18:03:42 - 21-May-26 |
| Unknown* | 2 | $50.79 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 2 | $50.7903 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $50.79 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 0 | $50.79 | OTC Trade |
18:02:53 - 21-May-26 |
| Unknown* | 1 | $50.79 | SI Trade |
18:02:40 - 21-May-26 |
| Unknown* | 0 | $50.79 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $50.79 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 0 | $50.79 | OTC Trade |
17:59:10 - 21-May-26 |
| Unknown* | 900 | $50.795 | OTC Trade |
17:58:04 - 21-May-26 |
| Unknown* | 100 | $50.795 | OTC Trade |
17:58:04 - 21-May-26 |
| Unknown* | 2 | $50.80 | OTC Trade |
17:57:25 - 21-May-26 |
| Unknown* | 59 | $50.78705 | OTC Trade |
17:55:26 - 21-May-26 |
| Unknown* | 0 | $50.79 | SI Trade |
17:54:19 - 21-May-26 |
| Unknown* | 2 | $50.79 | OTC Trade |
17:52:11 - 21-May-26 |
| Unknown* | 43 | $50.77295 | OTC Trade |
17:50:52 - 21-May-26 |
| Unknown* | 1 | $50.78 | OTC Trade |
17:50:25 - 21-May-26 |
| Unknown* | 0 | $50.79 | SI Trade |
17:48:29 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:47:19 - 21-May-26 |
| Unknown* | 3 | $50.815 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:46:17 - 21-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
17:45:49 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:45:10 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:44:09 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:44:09 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:44:09 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:44:08 - 21-May-26 |
| Unknown* | 0 | $50.80 | OTC Trade |
17:44:08 - 21-May-26 |
| Unknown* | 1 | $50.81 | SI Trade |
17:44:02 - 21-May-26 |
| Unknown* | 0 | $50.81 | SI Trade |
17:42:44 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:41:55 - 21-May-26 |
| Unknown* | 60 | $50.8172 | OTC Trade |
17:41:55 - 21-May-26 |
| Unknown* | 78 | $50.818 | OTC Trade |
17:41:55 - 21-May-26 |
| Unknown* | 2 | $50.82 | SI Trade |
17:40:52 - 21-May-26 |
| Unknown* | 0 | $50.78 | SI Trade |
17:38:59 - 21-May-26 |
| Unknown* | 2 | $50.78 | OTC Trade |
17:37:44 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $50.78 | OTC Trade |
17:37:42 - 21-May-26 |
| Unknown* | 0 | $50.82 | SI Trade |
17:36:13 - 21-May-26 |
| Unknown* | 20 | $50.8093 | OTC Trade |
17:35:13 - 21-May-26 |
| Unknown* | 0 | $50.80 | SI Trade |
17:33:02 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:38 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.82 | OTC Trade |
17:27:37 - 21-May-26 |
| Unknown* | 0 | $50.84 | OTC Trade |
17:27:00 - 21-May-26 |
| Unknown* | 0 | $50.84 | OTC Trade |
17:26:59 - 21-May-26 |
| Unknown* | 0 | $50.84 | OTC Trade |
17:26:59 - 21-May-26 |
| Unknown* | 50 | $50.83295 | OTC Trade |
17:25:18 - 21-May-26 |
| Unknown* | 0 | $50.84 | SI Trade |
17:23:45 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
17:22:30 - 21-May-26 |
| Unknown* | 0 | $50.88 | SI Trade |
17:21:37 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
17:20:52 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
17:20:13 - 21-May-26 |