Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $56.84 on 06-02-2026 at 19:40:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $56.84
Day's Volume: 58,632
Last Close: $56.84
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $57.18
Market Capitalisation: $396.25b
VWAP: $50.19796
Shares in Issue: 7.21b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $56.84 SI Trade
19:12:20 - 06-Feb-26
Unknown* 3 $56.84 SI Trade
19:09:53 - 06-Feb-26
Unknown* 89 $56.8339 OTC Trade
19:09:51 - 06-Feb-26
Unknown* 100 $56.8407 OTC Trade
19:08:59 - 06-Feb-26
Unknown* 5 $56.805 OTC Trade
19:05:07 - 06-Feb-26
Unknown* 10 $56.80 SI Trade
19:05:05 - 06-Feb-26
Unknown* 12 $56.795 OTC Trade
19:04:51 - 06-Feb-26
Unknown* 0 $56.80 OTC Trade
19:04:38 - 06-Feb-26
Unknown* 2 $56.79 SI Trade
19:04:01 - 06-Feb-26
Unknown* 9 $56.75 OTC Trade
19:02:15 - 06-Feb-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 56.84 56.84 56.84 56.84 58,632
5th Feb 2026 (Thu) 54.94 54.94 54.94 54.94 74,183
4th Feb 2026 (Wed) 55.18 55.18 55.18 55.18 102,688
3rd Feb 2026 (Tue) 54.40 54.40 54.40 54.40 77,896
2nd Feb 2026 (Mon) 53.99 53.99 53.99 53.99 93,728
30th Jan 2026 (Fri) 53.07 53.07 53.07 53.07 30,280
29th Jan 2026 (Thu) 52.78 52.78 52.78 52.78 56,790
28th Jan 2026 (Wed) 51.66 51.66 51.66 51.66 47,771
27th Jan 2026 (Tue) 51.7701 51.7701 51.7701 51.7701 35,276
26th Jan 2026 (Mon) 51.7701 51.7701 51.7701 51.7701 40,806
23rd Jan 2026 (Fri) 52.24 52.24 52.24 52.24 79,360
22nd Jan 2026 (Thu) 52.24 52.24 52.24 52.24 69,924
21st Jan 2026 (Wed) 52.24 52.24 52.24 52.24 37,025
20th Jan 2026 (Tue) 52.91032 52.91032 52.91032 52.91032 87,481
19th Jan 2026 (Mon) 52.91032 52.91032 52.91032 52.91032 15
16th Jan 2026 (Fri) 53.03 53.03 53.03 53.03 147,335
15th Jan 2026 (Thu) 52.85 52.85 52.85 52.85 59,693
14th Jan 2026 (Wed) 54.47 54.47 54.47 54.47 131,663
13th Jan 2026 (Tue) 54.47 54.47 54.47 54.47 75,943
12th Jan 2026 (Mon) 57.15 57.15 57.15 57.15 55,215
9th Jan 2026 (Fri) 57.15 57.15 57.15 57.15 26,744
8th Jan 2026 (Thu) 57.15 57.15 57.15 57.15 41,127
7th Jan 2026 (Wed) 57.15 57.15 57.15 57.15 54,615
See more Bank Of America price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered