Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $47.50 on 01-07-2025 at 18:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Q16 Shares
Last Trade: Unknown 1.00 at $48.232
Day's Volume: 35,179
Last Close: $47.50
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $47.925
Market Capitalisation: $357,764m
VWAP: $47.79075
Shares in Issue: 7,532m

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $48.232 OTC Trade
19:13:06 - 01-Jul-25
Unknown* 800 $48.195 OTC Trade
19:10:29 - 01-Jul-25
Unknown* 200 $48.195 OTC Trade
19:10:29 - 01-Jul-25
Unknown* 6 $48.2675 OTC Trade
19:08:25 - 01-Jul-25
Unknown* 125 $48.2536 OTC Trade
19:07:56 - 01-Jul-25
Unknown* 800 $48.255 OTC Trade
19:07:38 - 01-Jul-25
Unknown* 200 $48.255 OTC Trade
19:07:38 - 01-Jul-25
Unknown* 100 $48.3093 OTC Trade
19:00:37 - 01-Jul-25
Unknown* 400 $48.26 SI Trade
18:59:05 - 01-Jul-25
Unknown* 20 $48.2587 OTC Trade
18:59:02 - 01-Jul-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 47.50 47.50 47.50 47.50 35,179
30th Jun 2025 (Mon) 47.50 47.50 47.50 47.50 26,449
27th Jun 2025 (Fri) 47.42447 47.42447 47.42447 47.42447 31,254
26th Jun 2025 (Thu) 47.41 47.41 47.41 47.41 251,311
25th Jun 2025 (Wed) 46.89 46.89 46.89 46.89 18,665
24th Jun 2025 (Tue) 45.28188 45.28188 45.28188 45.28188 21,934
23rd Jun 2025 (Mon) 45.28188 45.28188 45.28188 45.28188 29,533
20th Jun 2025 (Fri) 45.50 45.50 45.50 45.50 19,442
19th Jun 2025 (Thu) 44.24135 44.24135 44.24135 44.24135 12
18th Jun 2025 (Wed) 44.84 44.84 44.84 44.84 25,577
17th Jun 2025 (Tue) 44.30 44.30 44.29 44.29 11,218
16th Jun 2025 (Mon) 44.30 44.30 44.30 44.30 8,397
13th Jun 2025 (Fri) 44.83 44.83 44.83 44.83 980,638
12th Jun 2025 (Thu) 44.83 44.83 44.83 44.83 63,175
11th Jun 2025 (Wed) 44.83 44.83 44.83 44.83 66,608
10th Jun 2025 (Tue) 44.83 44.83 44.83 44.83 50,877
9th Jun 2025 (Mon) 44.83 44.83 44.83 44.83 26,669
6th Jun 2025 (Fri) 44.83 44.83 44.83 44.83 41,417
5th Jun 2025 (Thu) 44.34395 44.34395 44.34395 44.34395 75,451
4th Jun 2025 (Wed) 44.38 44.38 44.38 44.38 12,401
3rd Jun 2025 (Tue) 44.61 44.61 44.61 44.61 57,059
2nd Jun 2025 (Mon) 43.97 43.97 43.97 43.97 69,946
See more Bank Of America price history
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered