Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Bank Of America Share Price (0Q16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 40.25on 18-06-2021 at 16:30:00
Change 0.00 0.00%
Buy 40.40
Sell 36.60
Buy / Sell 0Q16 Shares
Sponsored Financial Content
Last Trade: Sell 20 at $38.585
Day's Volume: 305,470
Last Close: $40.25
Open: $40.25
ISIN: US0605051046
Day's Range $38.61 - $39.27
52wk Range: $22.493 - $43.40
Market Capitalisation: $344,915m
VWAP: $0.00
Shares in Issue: 8,569m

Recent Trades History Bank Of America (0Q16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2038.585Ordinary
15:34:49 - 18-Jun-21
Buy*7038.615Ordinary
15:38:10 - 18-Jun-21
Buy*10038.615Ordinary
15:36:39 - 18-Jun-21
Buy*50038.605Ordinary
15:33:55 - 18-Jun-21
Sell*10038.57Ordinary
15:32:45 - 18-Jun-21
Sell*8038.575Ordinary
15:33:35 - 18-Jun-21
Buy*2738.64Ordinary
15:31:26 - 18-Jun-21
Buy*36438.625Ordinary
15:31:12 - 18-Jun-21
Sell*2038.57Ordinary
15:29:41 - 18-Jun-21
Sell*10038.55Ordinary
15:28:05 - 18-Jun-21

Share Price History for Bank Of America

Time period:
to
Date Open High Low Close
16th Jun 2021 (Wed)41.100.000.0040.90
15th Jun 2021 (Tue)41.400.000.0041.10
14th Jun 2021 (Mon)41.650.000.0041.40
11th Jun 2021 (Fri)42.150.000.0041.65
10th Jun 2021 (Thu)42.650.000.0042.15
9th Jun 2021 (Wed)43.000.000.0042.65
8th Jun 2021 (Tue)43.150.000.0043.00
7th Jun 2021 (Mon)43.000.000.0043.15
4th Jun 2021 (Fri)43.400.000.0043.00
3rd Jun 2021 (Thu)43.100.000.0043.40
2nd Jun 2021 (Wed)43.200.000.0043.10
1st Jun 2021 (Tue)42.300.000.0043.20
31st May 2021 (Mon)00.000.0042.30
28th May 2021 (Fri)42.300.000.0042.30
27th May 2021 (Thu)42.050.000.0042.05
26th May 2021 (Wed)42.500.000.0042.05
25th May 2021 (Tue)42.550.000.0042.50
24th May 2021 (Mon)42.450.000.0042.55
21st May 2021 (Fri)41.950.000.0042.45
20th May 2021 (Thu)41.650.000.0041.95
19th May 2021 (Wed)42.650.000.0041.65

News about Bank Of America (0Q16)

FTSE 100 Latest
Value7,022.60
Change-130.83


Login to your account

Forgot Password?

Not Registered