Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $55.92 on 28-09-2026 at 15:45:15
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $55.97
Day's Volume: 43,898
Last Close: $55.92
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $46.89 - $64.68
Market Capitalisation: $395.09b
VWAP: $53.43624
Shares in Issue: 6.99b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $55.97 SI Trade
16:45:15 - 28-Sep-26
Unknown* 2,198 $0.00 OTC Trade
16:45:12 - 28-Sep-26
Unknown* 150 $55.97 SI Trade
16:44:44 - 28-Sep-26
Unknown* 47 $55.97 SI Trade
16:44:10 - 28-Sep-26
Unknown* 0 $55.95 SI Trade
16:43:10 - 28-Sep-26
Unknown* 0 $55.95 SI Trade
16:42:58 - 28-Sep-26
Unknown* 40 $55.9405 OTC Trade
16:42:23 - 28-Sep-26
Unknown* 0 $55.95 SI Trade
16:41:23 - 28-Sep-26
Unknown* 0 $55.95 SI Trade
16:41:23 - 28-Sep-26
Unknown* 2 $55.95 SI Trade
16:41:16 - 28-Sep-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 56.50 56.50 56.50 56.50 61,511
24th Sep 2026 (Thu) 56.06 56.06 56.06 56.06 35,359
23rd Sep 2026 (Wed) 55.99 55.99 55.99 55.99 30,712
22nd Sep 2026 (Tue) 56.50 56.50 56.50 56.50 696,935
21st Sep 2026 (Mon) 57.97 57.97 57.97 57.97 71,859
18th Sep 2026 (Fri) 57.83 57.83 57.83 57.83 29,433
17th Sep 2026 (Thu) 58.30 58.30 58.30 58.30 32,828
16th Sep 2026 (Wed) 58.33 58.33 58.33 58.33 93,385
15th Sep 2026 (Tue) 59.71 59.71 59.71 59.71 47,588
14th Sep 2026 (Mon) 61.89 61.89 61.89 61.89 49,277
11th Sep 2026 (Fri) 63.01 63.01 63.01 63.01 23,450
10th Sep 2026 (Thu) 62.35 62.35 62.35 62.35 18,134
9th Sep 2026 (Wed) 62.67 62.67 62.67 62.67 544,294
8th Sep 2026 (Tue) 62.76 62.76 62.76 62.76 25,266
7th Sep 2026 (Mon) 62.87705 62.87705 62.87705 62.87705 27
4th Sep 2026 (Fri) 62.77 62.77 62.77 62.77 34,086
3rd Sep 2026 (Thu) 63.06 63.06 63.06 63.06 21,593
2nd Sep 2026 (Wed) 62.40 62.40 62.40 62.40 56,130
1st Sep 2026 (Tue) 61.95 61.95 61.95 61.95 30,999
31st Aug 2026 (Mon) 62.34 62.34 62.34 62.34 0
28th Aug 2026 (Fri) 62.34 62.34 62.34 62.34 41,661
See more Bank Of America price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered