Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $61.68 on 30-07-2026 at 05:37:09
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $61.16
Day's Volume: 0
Last Close: $61.68
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $45.61202 - $62.38
Market Capitalisation: $432.87b
VWAP: $0.00
Shares in Issue: 7.02b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
Unknown* 0 $61.16 OTC Trade
06:00:13 - 30-Jul-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2026 (Wed) 61.68 61.68 61.68 61.68 35,015
28th Jul 2026 (Tue) 62.38 62.38 62.38 62.38 58,751
27th Jul 2026 (Mon) 61.95 61.95 61.95 61.95 745,703
24th Jul 2026 (Fri) 62.00 62.00 62.00 62.00 38,810
23rd Jul 2026 (Thu) 61.18 61.18 61.18 61.18 26,704
22nd Jul 2026 (Wed) 61.60 61.60 61.60 61.60 35,365
21st Jul 2026 (Tue) 61.29 61.29 61.29 61.29 36,594
20th Jul 2026 (Mon) 60.77 60.77 60.77 60.77 34,647
17th Jul 2026 (Fri) 61.32 61.32 61.32 61.32 63,178
16th Jul 2026 (Thu) 61.33 61.33 61.33 61.33 39,988
15th Jul 2026 (Wed) 61.33 61.33 61.33 61.33 240,287
14th Jul 2026 (Tue) 60.57 60.57 60.57 60.57 60,468
13th Jul 2026 (Mon) 59.34 59.34 59.34 59.34 46,454
10th Jul 2026 (Fri) 59.82 59.82 59.82 59.82 49,594
9th Jul 2026 (Thu) 59.39 59.39 59.39 59.39 21,644
8th Jul 2026 (Wed) 58.53 58.53 58.53 58.53 40,568
7th Jul 2026 (Tue) 59.97 59.97 59.97 59.97 59,699
6th Jul 2026 (Mon) 59.77 59.77 59.77 59.77 106,352
3rd Jul 2026 (Fri) 58.84021 58.84021 58.84021 58.84021 13
2nd Jul 2026 (Thu) 58.72 58.72 58.72 58.72 57,949
1st Jul 2026 (Wed) 58.43 58.43 58.43 58.43 51,666
30th Jun 2026 (Tue) 57.06 57.06 57.06 57.06 33,229
See more Bank Of America price history
FTSE 100 Latest
Value10,908.41
Change0.00

Login to your account

Forgot Password?

Not Registered