Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $49.39 on 06-04-2026 at 04:45:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 10.00 at $49.41
Day's Volume: 0
Last Close: $49.39
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $57.18
Market Capitalisation: $352.93b
VWAP: $0.00
Shares in Issue: 7.15b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $49.41 OTC Trade
19:13:06 - 02-Apr-26
Unknown* 0 $49.39 SI Trade
19:09:32 - 02-Apr-26
Unknown* 1 $49.3893 OTC Trade
19:08:03 - 02-Apr-26
Unknown* 2 $49.4393 OTC Trade
19:06:13 - 02-Apr-26
Unknown* 0 $49.45 SI Trade
19:05:51 - 02-Apr-26
Unknown* 0 $49.40 SI Trade
19:04:28 - 02-Apr-26
Unknown* 0 $49.41 SI Trade
19:01:27 - 02-Apr-26
Unknown* 1 $49.40 SI Trade
19:00:04 - 02-Apr-26
Unknown* 1 $49.39 SI Trade
18:59:46 - 02-Apr-26
Unknown* 13 $49.35 SI Trade
18:54:14 - 02-Apr-26
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 49.39 49.39 49.39 49.39 0
2nd Apr 2026 (Thu) 49.39 49.39 49.39 49.39 20,045
1st Apr 2026 (Wed) 49.11 49.11 49.11 49.11 29,072
31st Mar 2026 (Tue) 48.51 48.51 48.51 48.51 316,791
30th Mar 2026 (Mon) 47.41 47.41 47.41 47.41 31,430
27th Mar 2026 (Fri) 46.99 46.99 46.99 46.99 56,776
26th Mar 2026 (Thu) 48.25 48.25 48.25 48.25 69,412
25th Mar 2026 (Wed) 48.70 48.70 48.70 48.70 169,057
24th Mar 2026 (Tue) 48.31 48.31 48.31 48.31 908,794
23rd Mar 2026 (Mon) 47.86 47.86 47.86 47.86 69,430
20th Mar 2026 (Fri) 47.03 47.03 47.03 47.03 227,486
19th Mar 2026 (Thu) 47.08 47.08 47.08 47.08 22,705
18th Mar 2026 (Wed) 46.89 46.89 46.89 46.89 1,999,858
17th Mar 2026 (Tue) 47.50 47.50 47.50 47.50 1,040,682
16th Mar 2026 (Mon) 47.14 47.14 47.14 47.14 58,395
13th Mar 2026 (Fri) 46.96 46.96 46.96 46.96 36,985
12th Mar 2026 (Thu) 47.02 47.02 47.02 47.02 52,147
11th Mar 2026 (Wed) 48.26 48.26 48.26 48.26 362,723
10th Mar 2026 (Tue) 48.77 48.77 48.77 48.77 57,854
9th Mar 2026 (Mon) 47.08 47.08 47.08 47.08 65,865
6th Mar 2026 (Fri) 48.25 48.25 48.25 48.25 837,114
See more Bank Of America price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered