Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $50.51 on 15-09-2025 at 18:25:08
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $50.50
Day's Volume: 31,645
Last Close: $50.51
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $50.85
Market Capitalisation: $375.16b
VWAP: $46.74855
Shares in Issue: 7.41b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $50.50 OTC Trade
19:10:25 - 15-Sep-25
Unknown* 19 $50.5007 OTC Trade
19:10:25 - 15-Sep-25
Unknown* 300 $50.5007 OTC Trade
19:10:25 - 15-Sep-25
Unknown* 900 $50.51 SI Trade
19:09:44 - 15-Sep-25
Unknown* 0 $50.57 OTC Trade
19:07:57 - 15-Sep-25
Unknown* 2 $50.5693 OTC Trade
19:07:57 - 15-Sep-25
Unknown* 3 $50.6488 Cross
OTC Trade
19:02:28 - 15-Sep-25
Unknown* 900 $50.7227 OTC Trade
18:56:33 - 15-Sep-25
Unknown* 100 $50.722 OTC Trade
18:56:33 - 15-Sep-25
Unknown* 0 $50.74 OTC Trade
18:55:36 - 15-Sep-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 50.65 50.65 50.65 50.65 225,131
11th Sep 2025 (Thu) 50.65 50.65 50.65 50.65 60,088
10th Sep 2025 (Wed) 50.06 50.06 50.06 50.06 96,655
9th Sep 2025 (Tue) 49.71 49.71 49.71 49.71 63,252
8th Sep 2025 (Mon) 49.71 49.71 49.71 49.71 166,748
5th Sep 2025 (Fri) 49.50 49.50 49.50 49.50 144,901
4th Sep 2025 (Thu) 50.81 50.81 50.81 50.81 32,171
3rd Sep 2025 (Wed) 50.00 50.00 50.00 50.00 100,344
2nd Sep 2025 (Tue) 50.26 50.26 50.26 50.26 40,886
1st Sep 2025 (Mon) 50.83726 50.83726 50.83726 50.83726 26
29th Aug 2025 (Fri) 50.85 50.85 50.85 50.85 26,035
28th Aug 2025 (Thu) 50.56 50.56 50.56 50.56 15,997
27th Aug 2025 (Wed) 50.27 50.27 50.27 50.27 49,613
26th Aug 2025 (Tue) 50.03 50.03 50.03 50.03 47,953
25th Aug 2025 (Mon) 49.44 49.44 49.44 49.44 0
22nd Aug 2025 (Fri) 49.44 49.44 49.44 49.44 41,862
21st Aug 2025 (Thu) 48.28 48.28 48.28 48.28 22,890
20th Aug 2025 (Wed) 48.22 48.22 48.22 48.22 29,461
19th Aug 2025 (Tue) 47.79 47.79 47.79 47.79 21,048
18th Aug 2025 (Mon) 47.34 47.34 47.34 47.34 50,445
15th Aug 2025 (Fri) 47.07 47.07 47.07 47.07 8,254
See more Bank Of America price history
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered