Bank Of America Share Price (0Q16)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.95on 01-12-2020 at 16:30:00
Change 0.54 1.90%
Buy 29.01
Sell 28.89
Buy / Sell 0Q16 Shares
Sponsored Financial Content
Last Trade: Sell 90 at $28.78
Day's Volume: 3,925
Last Close: $28.41
Open: $28.41
ISIN: US0605051046
Day's Range $28.73 - $29.00
52wk Range: $18.90 - $35.74
Market Capitalisation: $245,769m
VWAP: $28.832
Shares in Issue: 8,651m

Recent Trades History Bank Of America (0Q16)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9028.78Ordinary
18:43:46 - 01-Dec-20
Sell*13528.83Ordinary
17:28:14 - 01-Dec-20
Sell*9028.84Ordinary
17:26:27 - 01-Dec-20
Sell*1,17028.82Ordinary
17:22:10 - 01-Dec-20
Sell*54028.82Ordinary
17:22:05 - 01-Dec-20
Sell*9028.82Ordinary
17:21:11 - 01-Dec-20
Sell*45028.80Ordinary
17:17:53 - 01-Dec-20
Sell*27028.70Ordinary
16:56:35 - 01-Dec-20
Sell*12428.747Ordinary
Non protected portfolio
Single protected transaction
16:33:39 - 01-Dec-20
Buy*4929.00Ordinary
16:26:20 - 01-Dec-20

Share Price History for Bank Of America

Time period:
to
Date Open High Low Close
27th Nov 2020 (Fri)29.1230.000.0028.905
26th Nov 2020 (Thu)28.830.000.0029.123
25th Nov 2020 (Wed)28.3950.000.0028.395
24th Nov 2020 (Tue)27.390.000.0027.39
23rd Nov 2020 (Mon)26.700.000.0027.39
20th Nov 2020 (Fri)26.760.000.0026.70
19th Nov 2020 (Thu)27.690.000.0026.76
18th Nov 2020 (Wed)27.480.000.0027.69
17th Nov 2020 (Tue)27.570.000.0027.48
16th Nov 2020 (Mon)26.940.000.0027.57
13th Nov 2020 (Fri)26.580.000.0026.94
12th Nov 2020 (Thu)27.360.000.0026.58
11th Nov 2020 (Wed)27.540.000.0027.36
10th Nov 2020 (Tue)26.910.000.0026.91
9th Nov 2020 (Mon)24.570.000.0024.57
6th Nov 2020 (Fri)24.570.000.0024.57
5th Nov 2020 (Thu)23.880.000.0024.57
4th Nov 2020 (Wed)24.870.000.0023.88
3rd Nov 2020 (Tue)24.210.000.0024.87
2nd Nov 2020 (Mon)23.550.000.0024.21

News about Bank Of America (0Q16)

FTSE 100 Latest
Value6,384.73
Change118.54


Login to your account

Forgot Password?

Not Registered