| Price | 28.95on 01-12-2020 at 16:30:00 |
|---|---|
| Change | 0.54 1.90% |
| Buy | 29.01 |
| Sell | 28.89 |
| Buy / Sell 0Q16 Shares | |
| Last Trade: | Sell 90 at $28.78 |
| Day's Volume: | 3,925 |
| Last Close: | $28.41 |
| Open: | $28.41 |
| ISIN: | US0605051046 |
| Day's Range | $28.73 - $29.00 |
| 52wk Range: | $18.90 - $35.74 |
| Market Capitalisation: | $245,769m |
| VWAP: | $28.832 |
| Shares in Issue: | 8,651m |
Recent Trades History Bank Of America (0Q16) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | 28.78 | Ordinary | 18:43:46 - 01-Dec-20 |
| Sell* | 135 | 28.83 | Ordinary | 17:28:14 - 01-Dec-20 |
| Sell* | 90 | 28.84 | Ordinary | 17:26:27 - 01-Dec-20 |
| Sell* | 1,170 | 28.82 | Ordinary | 17:22:10 - 01-Dec-20 |
| Sell* | 540 | 28.82 | Ordinary | 17:22:05 - 01-Dec-20 |
| Sell* | 90 | 28.82 | Ordinary | 17:21:11 - 01-Dec-20 |
| Sell* | 450 | 28.80 | Ordinary | 17:17:53 - 01-Dec-20 |
| Sell* | 270 | 28.70 | Ordinary | 16:56:35 - 01-Dec-20 |
| Sell* | 124 | 28.747 | Ordinary Non protected portfolio Single protected transaction | 16:33:39 - 01-Dec-20 |
| Buy* | 49 | 29.00 | Ordinary | 16:26:20 - 01-Dec-20 |
Share Price History for Bank Of America |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Nov 2020 (Fri) | 29.123 | 0.00 | 0.00 | 28.905 | |
| 26th Nov 2020 (Thu) | 28.83 | 0.00 | 0.00 | 29.123 | |
| 25th Nov 2020 (Wed) | 28.395 | 0.00 | 0.00 | 28.395 | |
| 24th Nov 2020 (Tue) | 27.39 | 0.00 | 0.00 | 27.39 | |
| 23rd Nov 2020 (Mon) | 26.70 | 0.00 | 0.00 | 27.39 | |
| 20th Nov 2020 (Fri) | 26.76 | 0.00 | 0.00 | 26.70 | |
| 19th Nov 2020 (Thu) | 27.69 | 0.00 | 0.00 | 26.76 | |
| 18th Nov 2020 (Wed) | 27.48 | 0.00 | 0.00 | 27.69 | |
| 17th Nov 2020 (Tue) | 27.57 | 0.00 | 0.00 | 27.48 | |
| 16th Nov 2020 (Mon) | 26.94 | 0.00 | 0.00 | 27.57 | |
| 13th Nov 2020 (Fri) | 26.58 | 0.00 | 0.00 | 26.94 | |
| 12th Nov 2020 (Thu) | 27.36 | 0.00 | 0.00 | 26.58 | |
| 11th Nov 2020 (Wed) | 27.54 | 0.00 | 0.00 | 27.36 | |
| 10th Nov 2020 (Tue) | 26.91 | 0.00 | 0.00 | 26.91 | |
| 9th Nov 2020 (Mon) | 24.57 | 0.00 | 0.00 | 24.57 | |
| 6th Nov 2020 (Fri) | 24.57 | 0.00 | 0.00 | 24.57 | |
| 5th Nov 2020 (Thu) | 23.88 | 0.00 | 0.00 | 24.57 | |
| 4th Nov 2020 (Wed) | 24.87 | 0.00 | 0.00 | 23.88 | |
| 3rd Nov 2020 (Tue) | 24.21 | 0.00 | 0.00 | 24.87 | |
| 2nd Nov 2020 (Mon) | 23.55 | 0.00 | 0.00 | 24.21 | |
