Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $53.34 on 14-11-2025 at 19:15:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $52.80
Day's Volume: 27,082
Last Close: $53.34
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $54.40
Market Capitalisation: $389.52b
VWAP: $52.43899
Shares in Issue: 7.30b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $52.80 OTC Trade
19:14:04 - 14-Nov-25
Unknown* 0 $52.80 OTC Trade
19:14:03 - 14-Nov-25
Unknown* 0 $52.80 OTC Trade
19:14:03 - 14-Nov-25
Unknown* 1 $52.79 OTC Trade
19:13:57 - 14-Nov-25
Unknown* 0 $52.79 OTC Trade
19:13:56 - 14-Nov-25
Unknown* 2 $52.765 OTC Trade
19:11:50 - 14-Nov-25
Unknown* 0 $52.76 OTC Trade
19:11:50 - 14-Nov-25
Unknown* 2 $52.7602 OTC Trade
19:11:50 - 14-Nov-25
Unknown* 0 $52.76 OTC Trade
19:11:50 - 14-Nov-25
Unknown* 0 $52.77 OTC Trade
19:11:49 - 14-Nov-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 53.34 53.34 53.34 53.34 27,082
13th Nov 2025 (Thu) 53.34 53.34 53.34 53.34 55,600
12th Nov 2025 (Wed) 54.40 54.40 54.40 54.40 36,211
11th Nov 2025 (Tue) 53.67 53.67 53.67 53.67 29,081
10th Nov 2025 (Mon) 53.67 53.67 53.67 53.67 18,071
7th Nov 2025 (Fri) 52.90 52.90 52.90 52.90 43,322
6th Nov 2025 (Thu) 53.355 53.355 53.355 53.355 66,796
5th Nov 2025 (Wed) 53.355 53.355 53.355 53.355 63,783
4th Nov 2025 (Tue) 53.355 53.355 53.355 53.355 69,922
3rd Nov 2025 (Mon) 53.355 53.355 53.355 53.355 21,197
31st Oct 2025 (Fri) 53.45 53.45 53.45 53.45 12,261
30th Oct 2025 (Thu) 53.16 53.16 53.16 53.16 37,922
29th Oct 2025 (Wed) 52.83 52.83 52.83 52.83 20,963
28th Oct 2025 (Tue) 52.66 52.66 52.66 52.66 28,198
27th Oct 2025 (Mon) 52.88 52.88 52.88 52.88 42,887
24th Oct 2025 (Fri) 52.69 52.69 52.69 52.69 31,858
23rd Oct 2025 (Thu) 51.71 51.71 51.71 51.71 16,864
22nd Oct 2025 (Wed) 50.90 50.90 50.90 50.90 29,485
21st Oct 2025 (Tue) 51.92183 51.92183 51.92183 51.92183 25,934
20th Oct 2025 (Mon) 50.60 50.60 50.60 50.60 83,239
17th Oct 2025 (Fri) 50.60 50.60 50.60 50.60 81,840
16th Oct 2025 (Thu) 50.60 50.60 50.60 50.60 134,102
15th Oct 2025 (Wed) 52.35893 52.35893 52.35893 52.35893 135,278
See more Bank Of America price history
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered