Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Created with Highcharts 10.3.2No Chart DataTimezone: Europe/London - Charts by shareprices.com
Price $47.54 on 13-08-2025 at 05:52:33
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 0.00 at $47.47
Day's Volume: 26
Last Close: $47.54
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $48.71
Market Capitalisation: $352.13b
VWAP: $47.50077
Shares in Issue: 7.41b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $47.47 OTC Trade
06:50:53 - 13-Aug-25
Unknown* 0 $47.47 OTC Trade
06:50:53 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:47:13 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:47:13 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:47:13 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:36:02 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:36:02 - 13-Aug-25
Unknown* 0 $47.51 OTC Trade
06:36:02 - 13-Aug-25
Unknown* 1 $47.51 OTC Trade
06:27:12 - 13-Aug-25
Unknown* 12 $47.51 OTC Trade
06:27:12 - 13-Aug-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Aug 2025 (Tue) 47.54 47.54 47.54 47.54 31,910
11th Aug 2025 (Mon) 46.55953 46.55953 46.55953 46.55953 13,703
8th Aug 2025 (Fri) 46.23 46.23 46.23 46.23 17,218
7th Aug 2025 (Thu) 45.69 45.69 45.69 45.69 35,204
6th Aug 2025 (Wed) 45.69 45.69 45.69 45.69 19,495
5th Aug 2025 (Tue) 45.78 45.78 45.78 45.78 32,518
4th Aug 2025 (Mon) 45.78 45.78 45.78 45.78 17,237
1st Aug 2025 (Fri) 45.61202 45.61202 45.61202 45.61202 261,807
31st Jul 2025 (Thu) 47.57 47.57 47.57 47.57 9,058
30th Jul 2025 (Wed) 48.07 48.07 48.07 48.07 15,928
29th Jul 2025 (Tue) 48.07 48.07 48.07 48.07 540,540
28th Jul 2025 (Mon) 48.25 48.25 48.25 48.25 12,832
25th Jul 2025 (Fri) 48.25 48.25 48.25 48.25 9,083
24th Jul 2025 (Thu) 48.25 48.25 48.25 48.25 700,915
23rd Jul 2025 (Wed) 48.25 48.25 48.25 48.25 9,406
22nd Jul 2025 (Tue) 48.15 48.15 48.15 48.15 39,607
21st Jul 2025 (Mon) 47.96 47.96 47.96 47.96 24,287
18th Jul 2025 (Fri) 47.31 47.31 47.31 47.31 673,341
17th Jul 2025 (Thu) 46.61 46.61 46.61 46.61 22,650
16th Jul 2025 (Wed) 45.38 45.38 45.38 45.38 117,028
15th Jul 2025 (Tue) 46.95 46.95 46.95 46.95 31,941
14th Jul 2025 (Mon) 46.95 46.95 46.95 46.95 27,913
See more Bank Of America price history
FTSE 100 Latest
Value9,147.81
Change0.00

Login to your account

Forgot Password?

Not Registered