| Price | 40.25on 18-06-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.40 |
| Sell | 36.60 |
| Buy / Sell 0Q16 Shares | |
| Last Trade: | Sell 20 at $38.585 |
| Day's Volume: | 305,470 |
| Last Close: | $40.25 |
| Open: | $40.25 |
| ISIN: | US0605051046 |
| Day's Range | $38.61 - $39.27 |
| 52wk Range: | $22.493 - $43.40 |
| Market Capitalisation: | $344,915m |
| VWAP: | $0.00 |
| Shares in Issue: | 8,569m |
Recent Trades History Bank Of America (0Q16) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | 38.585 | Ordinary | 15:34:49 - 18-Jun-21 |
| Buy* | 70 | 38.615 | Ordinary | 15:38:10 - 18-Jun-21 |
| Buy* | 100 | 38.615 | Ordinary | 15:36:39 - 18-Jun-21 |
| Buy* | 500 | 38.605 | Ordinary | 15:33:55 - 18-Jun-21 |
| Sell* | 100 | 38.57 | Ordinary | 15:32:45 - 18-Jun-21 |
| Sell* | 80 | 38.575 | Ordinary | 15:33:35 - 18-Jun-21 |
| Buy* | 27 | 38.64 | Ordinary | 15:31:26 - 18-Jun-21 |
| Buy* | 364 | 38.625 | Ordinary | 15:31:12 - 18-Jun-21 |
| Sell* | 20 | 38.57 | Ordinary | 15:29:41 - 18-Jun-21 |
| Sell* | 100 | 38.55 | Ordinary | 15:28:05 - 18-Jun-21 |
Share Price History for Bank Of America |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jun 2021 (Wed) | 41.10 | 0.00 | 0.00 | 40.90 | |
| 15th Jun 2021 (Tue) | 41.40 | 0.00 | 0.00 | 41.10 | |
| 14th Jun 2021 (Mon) | 41.65 | 0.00 | 0.00 | 41.40 | |
| 11th Jun 2021 (Fri) | 42.15 | 0.00 | 0.00 | 41.65 | |
| 10th Jun 2021 (Thu) | 42.65 | 0.00 | 0.00 | 42.15 | |
| 9th Jun 2021 (Wed) | 43.00 | 0.00 | 0.00 | 42.65 | |
| 8th Jun 2021 (Tue) | 43.15 | 0.00 | 0.00 | 43.00 | |
| 7th Jun 2021 (Mon) | 43.00 | 0.00 | 0.00 | 43.15 | |
| 4th Jun 2021 (Fri) | 43.40 | 0.00 | 0.00 | 43.00 | |
| 3rd Jun 2021 (Thu) | 43.10 | 0.00 | 0.00 | 43.40 | |
| 2nd Jun 2021 (Wed) | 43.20 | 0.00 | 0.00 | 43.10 | |
| 1st Jun 2021 (Tue) | 42.30 | 0.00 | 0.00 | 43.20 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 42.30 | |
| 28th May 2021 (Fri) | 42.30 | 0.00 | 0.00 | 42.30 | |
| 27th May 2021 (Thu) | 42.05 | 0.00 | 0.00 | 42.05 | |
| 26th May 2021 (Wed) | 42.50 | 0.00 | 0.00 | 42.05 | |
| 25th May 2021 (Tue) | 42.55 | 0.00 | 0.00 | 42.50 | |
| 24th May 2021 (Mon) | 42.45 | 0.00 | 0.00 | 42.55 | |
| 21st May 2021 (Fri) | 41.95 | 0.00 | 0.00 | 42.45 | |
| 20th May 2021 (Thu) | 41.65 | 0.00 | 0.00 | 41.95 | |
| 19th May 2021 (Wed) | 42.65 | 0.00 | 0.00 | 41.65 | |
