Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $38.075 on 04-04-2025 at 18:13:20
Change $0.00 0%
Buy $0.00
Sell $33.15
Buy / Sell 0Q16 Shares
Last Trade: Unknown 26.00 at $34.435
Day's Volume: 153,386
Last Close: $38.075
Open: $38.075
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $34.55 - $47.925
Market Capitalisation: $289,477m
VWAP: $34.71662
Shares in Issue: 7,603m

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 26 $34.435 OTC Trade
19:13:19 - 04-Apr-25
Unknown* 100 $34.462 OTC Trade
19:12:55 - 04-Apr-25
Unknown* 1 $34.4388 Cross
OTC Trade
19:12:32 - 04-Apr-25
Unknown* 8 $34.435 OTC Trade
19:11:52 - 04-Apr-25
Unknown* 500 $34.435 OTC Trade
19:11:48 - 04-Apr-25
Unknown* 300 $34.445 OTC Trade
19:10:46 - 04-Apr-25
Unknown* 2,700 $34.445 OTC Trade
19:10:46 - 04-Apr-25
Unknown* 300 $34.442 OTC Trade
19:10:46 - 04-Apr-25
Unknown* 0 $34.45 OTC Trade
19:09:16 - 04-Apr-25
Unknown* 20 $34.4693 OTC Trade
19:08:51 - 04-Apr-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 38.075 38.075 38.075 38.075 153,386
3rd Apr 2025 (Thu) 41.75 41.75 38.075 38.075 295,012
2nd Apr 2025 (Wed) 41.425 41.75 41.425 41.75 69,960
1st Apr 2025 (Tue) 41.25 41.425 41.25 41.425 115,771
31st Mar 2025 (Mon) 41.20 41.25 41.20 41.25 88,403
28th Mar 2025 (Fri) 42.90 42.90 41.20 41.20 175,445
27th Mar 2025 (Thu) 43.05 43.05 42.90 42.90 88,793
26th Mar 2025 (Wed) 43.25 43.25 43.05 43.05 187,006
25th Mar 2025 (Tue) 42.85 43.25 42.85 43.25 90,618
24th Mar 2025 (Mon) 42.40 42.85 42.40 42.85 417,549
21st Mar 2025 (Fri) 42.525 42.525 42.40 42.40 26,260
20th Mar 2025 (Thu) 42.05 42.525 42.05 42.525 135,915
19th Mar 2025 (Wed) 41.575 42.05 41.575 42.05 185,726
18th Mar 2025 (Tue) 41.325 41.575 41.325 41.575 39,536
17th Mar 2025 (Mon) 40.75 41.325 40.75 41.325 97,172
14th Mar 2025 (Fri) 39.45 40.75 39.45 40.75 39,469
13th Mar 2025 (Thu) 39.65 39.65 39.45 39.45 49,299
12th Mar 2025 (Wed) 39.65 39.65 39.65 39.65 127,652
11th Mar 2025 (Tue) 40.125 40.125 39.65 39.65 142,513
10th Mar 2025 (Mon) 40.80 40.80 40.125 40.125 185,421
7th Mar 2025 (Fri) 44.55 44.55 40.80 40.80 254,697
6th Mar 2025 (Thu) 44.55 44.55 44.55 44.55 1,680,331
See more Bank Of America price history
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered