Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bank Of America (0Q16) Share Price

Price $55.90 on 31-12-2025 at 19:15:00
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $55.19
Day's Volume: 8,368
Last Close: $55.90
Open: $0.00
ISIN: US0605051046
Day's Range $0.00 - $0.00
52wk Range: $33.45 - $55.90
Market Capitalisation: $408.21b
VWAP: $55.13768
Shares in Issue: 7.30b

Bank Of America (0Q16) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
Unknown* 0 $55.19 OTC Trade
 19:14:05 - 31-Dec-25
See more Bank Of America trades

Bank Of America (0Q16) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 55.90 55.90 55.90 55.90 8,368
30th Dec 2025 (Tue) 55.90 55.90 55.90 55.90 16,595
29th Dec 2025 (Mon) 55.90 55.90 55.90 55.90 41,158
26th Dec 2025 (Fri) 55.90 55.90 55.90 55.90 0
25th Dec 2025 (Thu) 55.90 55.90 55.90 55.90 0
24th Dec 2025 (Wed) 55.90 55.90 55.90 55.90 17,064
23rd Dec 2025 (Tue) 55.90 55.90 55.90 55.90 34,471
22nd Dec 2025 (Mon) 55.90 55.90 55.90 55.90 37,691
19th Dec 2025 (Fri) 54.33 54.33 54.33 54.33 35,063
18th Dec 2025 (Thu) 54.33 54.33 54.33 54.33 328,923
17th Dec 2025 (Wed) 54.95 54.95 54.95 54.95 77,489
16th Dec 2025 (Tue) 54.95 54.95 54.95 54.95 79,104
15th Dec 2025 (Mon) 55.10 55.10 55.10 55.10 69,376
12th Dec 2025 (Fri) 55.10 55.10 55.10 55.10 64,755
11th Dec 2025 (Thu) 53.85 53.85 53.85 53.85 41,414
10th Dec 2025 (Wed) 53.85 53.85 53.85 53.85 15,222
9th Dec 2025 (Tue) 54.14 54.14 54.14 54.14 25,073
8th Dec 2025 (Mon) 54.40 54.40 54.40 54.40 50,960
5th Dec 2025 (Fri) 54.40 54.40 54.40 54.40 33,988
4th Dec 2025 (Thu) 54.40 54.40 54.40 54.40 22,074
3rd Dec 2025 (Wed) 54.01 54.01 54.01 54.01 641,517
2nd Dec 2025 (Tue) 53.62 53.62 53.62 53.62 24,618
1st Dec 2025 (Mon) 53.62 53.62 53.62 53.62 47,934
See more Bank Of America price history

Bank Of America (0Q16) Regulatory News

Date Source Headline
See more Bank Of America regulatory news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered