| Price | $106.00 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown 0.00 at $105.98 |
| Day's Volume: | 5,472 |
| Last Close: | $106.00 |
| Open: | $106.39671 |
| ISIN: | US0028241000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.19 - $120.12438 |
| Market Capitalisation: | $184,618m |
| VWAP: | $95.2486 |
| Shares in Issue: | 1,735m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.98 | OTC Trade |
14:19:40 - 03-May-24 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:19:40 - 03-May-24 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:19:40 - 03-May-24 |
| Unknown* | 0 | $105.98 | OTC Trade |
14:19:38 - 03-May-24 |
| Unknown* | 25 | $105.905 | OTC Trade |
18:05:45 - 03-May-24 |
| Unknown* | 100 | $105.92 | OTC Trade |
18:03:27 - 03-May-24 |
| Unknown* | 0 | $106.00 | SI Trade |
17:58:32 - 03-May-24 |
| Unknown* | 0 | $105.83 | OTC Trade |
14:13:03 - 03-May-24 |
| Unknown* | 85 | $105.8899 | Negotiated Trade OTC Trade |
17:34:18 - 03-May-24 |
| Unknown* | 10 | $105.87 | OTC Trade |
17:22:10 - 03-May-24 |
