| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 112.47 | 112.47 | 112.47 | 112.47 | 20,231 |
| 27th Aug 2026 (Thu) | 111.94 | 111.94 | 111.94 | 111.94 | 5,711 |
| 26th Aug 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 2,116 |
| 25th Aug 2026 (Tue) | 115.83 | 115.83 | 115.83 | 115.83 | 17,090 |
| 24th Aug 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 8,453 |
| 21st Aug 2026 (Fri) | 116.41 | 116.41 | 116.41 | 116.41 | 4,188 |
| 20th Aug 2026 (Thu) | 114.71 | 114.71 | 114.71 | 114.71 | 12,073 |
| 19th Aug 2026 (Wed) | 114.54 | 114.54 | 114.54 | 114.54 | 2,548 |
| 18th Aug 2026 (Tue) | 113.17 | 113.17 | 113.17 | 113.17 | 3,111 |
| 17th Aug 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 7,079 |
| 14th Aug 2026 (Fri) | 111.39 | 111.39 | 111.39 | 111.39 | 4,457 |
| 13th Aug 2026 (Thu) | 110.93 | 110.93 | 110.93 | 110.93 | 13,423 |
| 12th Aug 2026 (Wed) | 111.19 | 111.19 | 111.19 | 111.19 | 6,574 |
| 11th Aug 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 5,320 |
| 10th Aug 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.85 | 2,018 |
| 7th Aug 2026 (Fri) | 107.40 | 107.40 | 107.40 | 107.40 | 15,453 |
| 6th Aug 2026 (Thu) | 107.66 | 107.66 | 107.66 | 107.66 | 5,792 |
| 5th Aug 2026 (Wed) | 104.68 | 104.68 | 104.68 | 104.68 | 5,145 |
| 4th Aug 2026 (Tue) | 105.80 | 105.80 | 105.80 | 105.80 | 20,115 |
| 3rd Aug 2026 (Mon) | 106.85 | 106.85 | 106.85 | 106.85 | 8,012 |
| 31st Jul 2026 (Fri) | 105.82 | 105.82 | 105.82 | 105.82 | 3,164 |
| 30th Jul 2026 (Thu) | 105.81 | 105.81 | 105.81 | 105.81 | 7,785 |
| 29th Jul 2026 (Wed) | 108.45 | 108.45 | 108.45 | 108.45 | 20,263 |
| 28th Jul 2026 (Tue) | 107.46 | 107.46 | 107.46 | 107.46 | 34,613 |
| 27th Jul 2026 (Mon) | 105.47 | 105.47 | 105.47 | 105.47 | 4,685 |
| 24th Jul 2026 (Fri) | 103.19 | 103.19 | 103.19 | 103.19 | 8,072 |
| 23rd Jul 2026 (Thu) | 100.53 | 100.53 | 100.53 | 100.53 | 7,298 |
| 22nd Jul 2026 (Wed) | 100.77 | 100.77 | 100.77 | 100.77 | 6,714 |
| 21st Jul 2026 (Tue) | 100.08 | 100.08 | 100.08 | 100.08 | 6,543 |
| 20th Jul 2026 (Mon) | 102.25 | 102.25 | 102.25 | 102.25 | 28,636 |
| 17th Jul 2026 (Fri) | 99.71 | 99.71 | 99.71 | 99.71 | 21,549 |
| 16th Jul 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.04 | 66,519 |
| 15th Jul 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.85 | 2,859 |
| 14th Jul 2026 (Tue) | 89.81 | 89.81 | 89.81 | 89.81 | 11,783 |
| 13th Jul 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 7,640 |
| 10th Jul 2026 (Fri) | 93.87 | 93.87 | 93.87 | 93.87 | 4,474 |
| 9th Jul 2026 (Thu) | 94.19 | 94.19 | 94.19 | 94.19 | 14,319 |
| 8th Jul 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 6,332 |
| 7th Jul 2026 (Tue) | 96.35 | 96.35 | 96.35 | 96.35 | 9,687 |
| 6th Jul 2026 (Mon) | 95.61 | 95.61 | 95.61 | 95.61 | 20,761 |
| 3rd Jul 2026 (Fri) | 96.19871 | 96.19871 | 96.19871 | 96.19871 | 4 |
| 2nd Jul 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 7,902 |
| 1st Jul 2026 (Wed) | 92.04 | 92.04 | 92.04 | 92.04 | 8,400 |
| 30th Jun 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 5,307 |
| 29th Jun 2026 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 30,133 |