| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 99.71 | 99.71 | 99.71 | 99.71 | 21,549 |
| 16th Jul 2026 (Thu) | 99.04 | 99.04 | 99.04 | 99.04 | 66,519 |
| 15th Jul 2026 (Wed) | 88.85 | 88.85 | 88.85 | 88.85 | 2,859 |
| 14th Jul 2026 (Tue) | 89.81 | 89.81 | 89.81 | 89.81 | 11,783 |
| 13th Jul 2026 (Mon) | 92.61 | 92.61 | 92.61 | 92.61 | 7,640 |
| 10th Jul 2026 (Fri) | 93.87 | 93.87 | 93.87 | 93.87 | 4,474 |
| 9th Jul 2026 (Thu) | 94.19 | 94.19 | 94.19 | 94.19 | 14,319 |
| 8th Jul 2026 (Wed) | 95.43 | 95.43 | 95.43 | 95.43 | 6,332 |
| 7th Jul 2026 (Tue) | 96.35 | 96.35 | 96.35 | 96.35 | 9,687 |
| 6th Jul 2026 (Mon) | 95.61 | 95.61 | 95.61 | 95.61 | 20,761 |
| 3rd Jul 2026 (Fri) | 96.19871 | 96.19871 | 96.19871 | 96.19871 | 4 |
| 2nd Jul 2026 (Thu) | 94.97 | 94.97 | 94.97 | 94.97 | 7,902 |
| 1st Jul 2026 (Wed) | 92.04 | 92.04 | 92.04 | 92.04 | 8,400 |
| 30th Jun 2026 (Tue) | 91.40 | 91.40 | 91.40 | 91.40 | 5,307 |
| 29th Jun 2026 (Mon) | 93.37 | 93.37 | 93.37 | 93.37 | 30,133 |
| 26th Jun 2026 (Fri) | 94.26 | 94.26 | 94.26 | 94.26 | 23,768 |
| 25th Jun 2026 (Thu) | 93.32 | 93.32 | 93.32 | 93.32 | 10,788 |
| 24th Jun 2026 (Wed) | 91.19 | 91.19 | 91.19 | 91.19 | 10,162 |
| 23rd Jun 2026 (Tue) | 90.54 | 90.54 | 90.54 | 90.54 | 32,474 |
| 22nd Jun 2026 (Mon) | 88.17 | 88.17 | 88.17 | 88.17 | 9,010 |
| 19th Jun 2026 (Fri) | 88.48377 | 88.48377 | 88.48377 | 88.48377 | 13 |
| 18th Jun 2026 (Thu) | 88.49 | 88.49 | 88.49 | 88.49 | 23,189 |
| 17th Jun 2026 (Wed) | 88.09 | 88.09 | 88.09 | 88.09 | 6,951 |
| 16th Jun 2026 (Tue) | 89.62 | 89.62 | 89.62 | 89.62 | 13,422 |
| 15th Jun 2026 (Mon) | 88.48 | 88.48 | 88.48 | 88.48 | 10,512 |
| 12th Jun 2026 (Fri) | 87.46 | 87.46 | 87.46 | 87.46 | 10,262 |
| 11th Jun 2026 (Thu) | 89.85 | 89.85 | 89.85 | 89.85 | 9,867 |
| 10th Jun 2026 (Wed) | 89.15 | 89.15 | 89.15 | 89.15 | 14,109 |
| 9th Jun 2026 (Tue) | 91.49 | 91.49 | 91.49 | 91.49 | 8,442 |
| 8th Jun 2026 (Mon) | 90.70 | 90.70 | 90.70 | 90.70 | 6,954 |
| 5th Jun 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 13,211 |
| 4th Jun 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 21,628 |
| 3rd Jun 2026 (Wed) | 87.44 | 87.44 | 87.44 | 87.44 | 14,339 |
| 2nd Jun 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.57 | 4,444 |
| 1st Jun 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 22,596 |
| 29th May 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 5,754 |
| 28th May 2026 (Thu) | 86.14 | 86.14 | 86.14 | 86.14 | 7,502 |
| 27th May 2026 (Wed) | 85.52 | 85.52 | 85.52 | 85.52 | 30,595 |
| 26th May 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 5,888 |
| 25th May 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| 22nd May 2026 (Fri) | 87.62 | 87.62 | 87.62 | 87.62 | 3,720 |
| 21st May 2026 (Thu) | 87.58 | 87.58 | 87.58 | 87.58 | 2,708 |
| 20th May 2026 (Wed) | 88.46 | 88.46 | 88.46 | 88.46 | 9,826 |
| 19th May 2026 (Tue) | 88.62 | 88.62 | 88.62 | 88.62 | 7,788 |
| 18th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,275 |