| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 49,508 |
| 15th Apr 2026 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 13,068 |
| 14th Apr 2026 (Tue) | 101.04 | 101.04 | 101.04 | 101.04 | 9,298 |
| 13th Apr 2026 (Mon) | 100.37 | 100.37 | 100.37 | 100.37 | 5,531 |
| 10th Apr 2026 (Fri) | 99.59 | 99.59 | 99.59 | 99.59 | 6,855 |
| 9th Apr 2026 (Thu) | 102.69 | 102.69 | 102.69 | 102.69 | 2,728 |
| 8th Apr 2026 (Wed) | 103.42 | 103.42 | 103.42 | 103.42 | 6,386 |
| 7th Apr 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 4,789 |
| 6th Apr 2026 (Mon) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |
| 3rd Apr 2026 (Fri) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |
| 2nd Apr 2026 (Thu) | 102.96 | 102.96 | 102.96 | 102.96 | 3,409 |
| 1st Apr 2026 (Wed) | 103.45 | 103.45 | 103.45 | 103.45 | 5,108 |
| 31st Mar 2026 (Tue) | 102.32 | 102.32 | 102.32 | 102.32 | 10,205 |
| 30th Mar 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 10,887 |
| 27th Mar 2026 (Fri) | 104.83 | 104.83 | 104.83 | 104.83 | 1,833 |
| 26th Mar 2026 (Thu) | 104.94 | 104.94 | 104.94 | 104.94 | 7,619 |
| 25th Mar 2026 (Wed) | 105.31 | 105.31 | 105.31 | 105.31 | 5,390 |
| 24th Mar 2026 (Tue) | 103.86 | 103.86 | 103.86 | 103.86 | 7,022 |
| 23rd Mar 2026 (Mon) | 104.77 | 104.77 | 104.77 | 104.77 | 3,996 |
| 20th Mar 2026 (Fri) | 105.96 | 105.96 | 105.96 | 105.96 | 3,188 |
| 19th Mar 2026 (Thu) | 107.99 | 107.99 | 107.99 | 107.99 | 1,357 |
| 18th Mar 2026 (Wed) | 108.13 | 108.13 | 108.13 | 108.13 | 1,519 |
| 17th Mar 2026 (Tue) | 111.29 | 111.29 | 111.29 | 111.29 | 2,917 |
| 16th Mar 2026 (Mon) | 109.29 | 109.29 | 109.29 | 109.29 | 20,337 |
| 13th Mar 2026 (Fri) | 108.28 | 108.28 | 108.28 | 108.28 | 10,814 |
| 12th Mar 2026 (Thu) | 108.75 | 108.75 | 108.75 | 108.75 | 7,295 |
| 11th Mar 2026 (Wed) | 110.10 | 110.10 | 110.10 | 110.10 | 10,769 |
| 10th Mar 2026 (Tue) | 111.19 | 111.19 | 111.19 | 111.19 | 10,492 |
| 9th Mar 2026 (Mon) | 112.14 | 112.14 | 112.14 | 112.14 | 9,071 |
| 6th Mar 2026 (Fri) | 109.27 | 109.27 | 109.27 | 109.27 | 5,755 |
| 5th Mar 2026 (Thu) | 110.91 | 110.91 | 110.91 | 110.91 | 3,289 |
| 4th Mar 2026 (Wed) | 113.40 | 113.40 | 113.40 | 113.40 | 2,857 |
| 3rd Mar 2026 (Tue) | 113.88 | 113.88 | 113.88 | 113.88 | 2,620 |
| 2nd Mar 2026 (Mon) | 114.68 | 114.68 | 114.68 | 114.68 | 4,282 |
| 27th Feb 2026 (Fri) | 115.81 | 115.81 | 115.81 | 115.81 | 3,843 |
| 26th Feb 2026 (Thu) | 115.61 | 115.61 | 115.61 | 115.61 | 8,581 |
| 25th Feb 2026 (Wed) | 114.89 | 114.89 | 114.89 | 114.89 | 6,239 |
| 24th Feb 2026 (Tue) | 114.03 | 114.03 | 114.03 | 114.03 | 3,665 |
| 23rd Feb 2026 (Mon) | 114.51 | 114.51 | 114.51 | 114.51 | 50,929 |
| 20th Feb 2026 (Fri) | 112.08 | 112.08 | 112.08 | 112.08 | 16,883 |
| 19th Feb 2026 (Thu) | 112.51 | 112.51 | 112.51 | 112.51 | 1,559 |
| 18th Feb 2026 (Wed) | 113.01 | 113.01 | 113.01 | 113.01 | 5,295 |
| 17th Feb 2026 (Tue) | 111.99 | 111.99 | 111.99 | 111.99 | 9,277 |