| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 99.23 | 99.23 | 99.23 | 99.23 | 4,835 |
| 8th Oct 2026 (Thu) | 98.43 | 98.43 | 98.43 | 98.43 | 7,198 |
| 7th Oct 2026 (Wed) | 98.94 | 98.94 | 98.94 | 98.94 | 2,314 |
| 6th Oct 2026 (Tue) | 98.49 | 98.49 | 98.49 | 98.49 | 23,073 |
| 5th Oct 2026 (Mon) | 100.49 | 100.49 | 100.49 | 100.49 | 24,995 |
| 2nd Oct 2026 (Fri) | 97.30 | 97.30 | 97.30 | 97.30 | 7,575 |
| 1st Oct 2026 (Thu) | 97.15 | 97.15 | 97.15 | 97.15 | 11,236 |
| 30th Sep 2026 (Wed) | 99.50 | 99.50 | 99.50 | 99.50 | 13,226 |
| 29th Sep 2026 (Tue) | 100.57 | 100.57 | 100.57 | 100.57 | 7,222 |
| 28th Sep 2026 (Mon) | 101.04 | 101.04 | 101.04 | 101.04 | 3,647 |
| 25th Sep 2026 (Fri) | 101.05 | 101.05 | 101.05 | 101.05 | 3,519 |
| 24th Sep 2026 (Thu) | 101.70 | 101.70 | 101.70 | 101.70 | 3,511 |
| 23rd Sep 2026 (Wed) | 103.92 | 103.92 | 103.92 | 103.92 | 8,061 |
| 22nd Sep 2026 (Tue) | 104.12 | 104.12 | 104.12 | 104.12 | 4,255 |
| 21st Sep 2026 (Mon) | 102.94 | 102.94 | 102.94 | 102.94 | 12,890 |
| 18th Sep 2026 (Fri) | 102.67 | 102.67 | 102.67 | 102.67 | 5,915 |
| 17th Sep 2026 (Thu) | 102.91 | 102.91 | 102.91 | 102.91 | 14,404 |
| 16th Sep 2026 (Wed) | 103.17 | 103.17 | 103.17 | 103.17 | 2,371 |
| 15th Sep 2026 (Tue) | 102.46 | 102.46 | 102.46 | 102.46 | 7,674 |
| 14th Sep 2026 (Mon) | 102.91 | 102.91 | 102.91 | 102.91 | 41,218 |
| 11th Sep 2026 (Fri) | 102.14 | 102.14 | 102.14 | 102.14 | 24,781 |
| 10th Sep 2026 (Thu) | 103.93 | 103.93 | 103.93 | 103.93 | 3,373 |
| 9th Sep 2026 (Wed) | 105.81 | 105.81 | 105.81 | 105.81 | 11,300 |
| 8th Sep 2026 (Tue) | 106.14 | 106.14 | 106.14 | 106.14 | 7,166 |
| 7th Sep 2026 (Mon) | 105.73933 | 105.73933 | 105.73933 | 105.73933 | 36 |
| 4th Sep 2026 (Fri) | 109.12 | 109.12 | 109.12 | 109.12 | 2,973 |
| 3rd Sep 2026 (Thu) | 108.54 | 108.54 | 108.54 | 108.54 | 5,760 |
| 2nd Sep 2026 (Wed) | 110.97 | 110.97 | 110.97 | 110.97 | 5,500 |
| 1st Sep 2026 (Tue) | 109.54 | 109.54 | 109.54 | 109.54 | 4,192 |
| 31st Aug 2026 (Mon) | 112.47 | 112.47 | 112.47 | 112.47 | 0 |
| 28th Aug 2026 (Fri) | 112.47 | 112.47 | 112.47 | 112.47 | 20,231 |
| 27th Aug 2026 (Thu) | 111.94 | 111.94 | 111.94 | 111.94 | 5,711 |
| 26th Aug 2026 (Wed) | 114.80 | 114.80 | 114.80 | 114.80 | 2,116 |
| 25th Aug 2026 (Tue) | 115.83 | 115.83 | 115.83 | 115.83 | 17,090 |
| 24th Aug 2026 (Mon) | 116.70 | 116.70 | 116.70 | 116.70 | 8,453 |
| 21st Aug 2026 (Fri) | 116.41 | 116.41 | 116.41 | 116.41 | 4,188 |
| 20th Aug 2026 (Thu) | 114.71 | 114.71 | 114.71 | 114.71 | 12,073 |
| 19th Aug 2026 (Wed) | 114.54 | 114.54 | 114.54 | 114.54 | 2,548 |
| 18th Aug 2026 (Tue) | 113.17 | 113.17 | 113.17 | 113.17 | 3,111 |
| 17th Aug 2026 (Mon) | 110.60 | 110.60 | 110.60 | 110.60 | 7,079 |
| 14th Aug 2026 (Fri) | 111.39 | 111.39 | 111.39 | 111.39 | 4,457 |
| 13th Aug 2026 (Thu) | 110.93 | 110.93 | 110.93 | 110.93 | 13,423 |
| 12th Aug 2026 (Wed) | 111.19 | 111.19 | 111.19 | 111.19 | 6,574 |
| 11th Aug 2026 (Tue) | 109.70 | 109.70 | 109.70 | 109.70 | 5,320 |
| 10th Aug 2026 (Mon) | 108.85 | 108.85 | 108.85 | 108.85 | 2,018 |