| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 91.69 | 91.69 | 91.69 | 91.69 | 13,211 |
| 4th Jun 2026 (Thu) | 89.62 | 89.62 | 89.62 | 89.62 | 21,628 |
| 3rd Jun 2026 (Wed) | 87.44 | 87.44 | 87.44 | 87.44 | 14,339 |
| 2nd Jun 2026 (Tue) | 86.57 | 86.57 | 86.57 | 86.57 | 4,444 |
| 1st Jun 2026 (Mon) | 87.60 | 87.60 | 87.60 | 87.60 | 22,596 |
| 29th May 2026 (Fri) | 85.85 | 85.85 | 85.85 | 85.85 | 5,754 |
| 28th May 2026 (Thu) | 86.14 | 86.14 | 86.14 | 86.14 | 7,502 |
| 27th May 2026 (Wed) | 85.52 | 85.52 | 85.52 | 85.52 | 30,595 |
| 26th May 2026 (Tue) | 86.75 | 86.75 | 86.75 | 86.75 | 5,888 |
| 25th May 2026 (Mon) | 87.62 | 87.62 | 87.62 | 87.62 | 0 |
| 22nd May 2026 (Fri) | 87.62 | 87.62 | 87.62 | 87.62 | 3,720 |
| 21st May 2026 (Thu) | 87.58 | 87.58 | 87.58 | 87.58 | 2,708 |
| 20th May 2026 (Wed) | 88.46 | 88.46 | 88.46 | 88.46 | 9,826 |
| 19th May 2026 (Tue) | 88.62 | 88.62 | 88.62 | 88.62 | 7,788 |
| 18th May 2026 (Mon) | 87.20 | 87.20 | 87.20 | 87.20 | 7,275 |
| 15th May 2026 (Fri) | 84.28 | 84.28 | 84.28 | 84.28 | 42,679 |
| 14th May 2026 (Thu) | 84.45 | 84.45 | 84.45 | 84.45 | 7,623 |
| 13th May 2026 (Wed) | 83.66 | 83.66 | 83.66 | 83.66 | 10,323 |
| 12th May 2026 (Tue) | 84.60 | 84.60 | 84.60 | 84.60 | 10,803 |
| 11th May 2026 (Mon) | 82.38 | 82.38 | 82.38 | 82.38 | 30,582 |
| 8th May 2026 (Fri) | 84.70 | 84.70 | 84.70 | 84.70 | 12,897 |
| 7th May 2026 (Thu) | 87.43 | 87.43 | 87.43 | 87.43 | 17,738 |
| 6th May 2026 (Wed) | 87.06 | 87.06 | 87.06 | 87.06 | 14,017 |
| 5th May 2026 (Tue) | 87.68 | 87.68 | 87.68 | 87.68 | 40,665 |
| 4th May 2026 (Mon) | 89.77 | 89.77 | 89.77 | 89.77 | 0 |
| 1st May 2026 (Fri) | 89.77 | 89.77 | 89.77 | 89.77 | 16,683 |
| 30th Apr 2026 (Thu) | 90.98 | 90.98 | 90.98 | 90.98 | 6,324 |
| 29th Apr 2026 (Wed) | 92.05 | 92.05 | 92.05 | 92.05 | 4,733 |
| 28th Apr 2026 (Tue) | 93.62 | 93.62 | 93.62 | 93.62 | 17,792 |
| 27th Apr 2026 (Mon) | 92.54 | 92.54 | 92.54 | 92.54 | 6,411 |
| 24th Apr 2026 (Fri) | 91.16 | 91.16 | 91.16 | 91.16 | 21,679 |
| 23rd Apr 2026 (Thu) | 91.27 | 91.27 | 91.27 | 91.27 | 25,963 |
| 22nd Apr 2026 (Wed) | 91.94 | 91.94 | 91.94 | 91.94 | 8,426 |
| 21st Apr 2026 (Tue) | 93.14 | 93.14 | 93.14 | 93.14 | 13,955 |
| 20th Apr 2026 (Mon) | 96.04 | 96.04 | 96.04 | 96.04 | 6,441 |
| 17th Apr 2026 (Fri) | 96.22 | 96.22 | 96.22 | 96.22 | 17,527 |
| 16th Apr 2026 (Thu) | 95.20 | 95.20 | 95.20 | 95.20 | 49,508 |
| 15th Apr 2026 (Wed) | 101.86 | 101.86 | 101.86 | 101.86 | 13,068 |
| 14th Apr 2026 (Tue) | 101.04 | 101.04 | 101.04 | 101.04 | 9,298 |
| 13th Apr 2026 (Mon) | 100.37 | 100.37 | 100.37 | 100.37 | 5,531 |
| 10th Apr 2026 (Fri) | 99.59 | 99.59 | 99.59 | 99.59 | 6,855 |
| 9th Apr 2026 (Thu) | 102.69 | 102.69 | 102.69 | 102.69 | 2,728 |
| 8th Apr 2026 (Wed) | 103.42 | 103.42 | 103.42 | 103.42 | 6,386 |
| 7th Apr 2026 (Tue) | 102.74 | 102.74 | 102.74 | 102.74 | 4,789 |
| 6th Apr 2026 (Mon) | 102.96 | 102.96 | 102.96 | 102.96 | 0 |