| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.21 | SI Trade |
19:14:59 - 30-Oct-26 |
| Unknown* | 0 | $106.23 | SI Trade |
19:14:37 - 30-Oct-26 |
| Unknown* | 0 | $106.25 | SI Trade |
19:14:33 - 30-Oct-26 |
| Unknown* | 0 | $106.27 | SI Trade |
19:14:25 - 30-Oct-26 |
| Unknown* | 0 | $106.37 | SI Trade |
19:13:35 - 30-Oct-26 |
| Unknown* | 0 | $106.30 | SI Trade |
19:13:07 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
19:12:59 - 30-Oct-26 |
| Unknown* | 0 | $106.25 | SI Trade |
19:12:45 - 30-Oct-26 |
| Unknown* | 0 | $106.31 | SI Trade |
19:12:45 - 30-Oct-26 |
| Unknown* | 0 | $106.32 | SI Trade |
19:12:19 - 30-Oct-26 |
| Unknown* | 2 | $106.3195 | OTC Trade |
19:12:18 - 30-Oct-26 |
| Unknown* | 0 | $106.38 | SI Trade |
19:12:12 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
19:12:07 - 30-Oct-26 |
| Unknown* | 0 | $106.34 | SI Trade |
19:12:01 - 30-Oct-26 |
| Unknown* | 0 | $106.34 | SI Trade |
19:12:01 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:11:50 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:11:45 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
19:11:18 - 30-Oct-26 |
| Unknown* | 0 | $106.38 | SI Trade |
19:10:45 - 30-Oct-26 |
| Unknown* | 0 | $106.34 | SI Trade |
19:10:35 - 30-Oct-26 |
| Unknown* | 0 | $106.37 | SI Trade |
19:10:09 - 30-Oct-26 |
| Unknown* | 0 | $106.26 | SI Trade |
19:09:34 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
19:09:32 - 30-Oct-26 |
| Unknown* | 0 | $106.27 | SI Trade |
19:08:45 - 30-Oct-26 |
| Unknown* | 0 | $106.26 | SI Trade |
19:08:01 - 30-Oct-26 |
| Unknown* | 0 | $106.29 | SI Trade |
19:06:55 - 30-Oct-26 |
| Unknown* | 0 | $106.29 | SI Trade |
19:06:50 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
19:06:21 - 30-Oct-26 |
| Unknown* | 0 | $106.28 | SI Trade |
19:06:18 - 30-Oct-26 |
| Unknown* | 0 | $106.27 | SI Trade |
19:05:18 - 30-Oct-26 |
| Unknown* | 0 | $106.27 | SI Trade |
19:05:17 - 30-Oct-26 |
| Unknown* | 5 | $106.29 | SI Trade |
19:04:46 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:04:46 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:04:17 - 30-Oct-26 |
| Unknown* | 2 | $106.30 | OTC Trade |
19:03:50 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
19:03:39 - 30-Oct-26 |
| Unknown* | 0 | $106.27 | SI Trade |
19:02:18 - 30-Oct-26 |
| Unknown* | 0 | $106.26 | SI Trade |
19:02:02 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
19:02:02 - 30-Oct-26 |
| Unknown* | 0 | $106.23 | SI Trade |
19:01:12 - 30-Oct-26 |
| Unknown* | 0 | $106.20 | SI Trade |
19:00:54 - 30-Oct-26 |
| Unknown* | 0 | $106.22 | SI Trade |
19:00:05 - 30-Oct-26 |
| Unknown* | 0 | $106.29 | SI Trade |
19:00:05 - 30-Oct-26 |
| Unknown* | 0 | $106.29 | SI Trade |
19:00:00 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
18:58:24 - 30-Oct-26 |
| Unknown* | 0 | $106.42 | SI Trade |
18:58:11 - 30-Oct-26 |
| Unknown* | 0 | $106.42 | SI Trade |
18:57:47 - 30-Oct-26 |
| Unknown* | 0 | $106.46 | SI Trade |
18:56:55 - 30-Oct-26 |
| Unknown* | 10 | $106.4507 | OTC Trade |
18:56:46 - 30-Oct-26 |
| Unknown* | 0 | $106.40 | SI Trade |
18:55:56 - 30-Oct-26 |
| Unknown* | 0 | $106.41 | SI Trade |
18:55:52 - 30-Oct-26 |
| Unknown* | 0 | $106.42 | SI Trade |
18:55:45 - 30-Oct-26 |
| Unknown* | 0 | $106.42 | SI Trade |
18:55:38 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:55:28 - 30-Oct-26 |
| Unknown* | 0 | $106.45 | SI Trade |
18:53:50 - 30-Oct-26 |
| Unknown* | 0 | $106.43 | SI Trade |
18:53:06 - 30-Oct-26 |
| Unknown* | 0 | $106.40 | SI Trade |
18:52:41 - 30-Oct-26 |
| Unknown* | 0 | $106.42 | SI Trade |
18:52:03 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:52:01 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
18:51:48 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
18:51:26 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
18:51:20 - 30-Oct-26 |
| Unknown* | 0 | $106.32 | SI Trade |
18:50:43 - 30-Oct-26 |
| Unknown* | 0 | $106.37 | SI Trade |
18:50:03 - 30-Oct-26 |
| Unknown* | 0 | $106.37 | SI Trade |
18:49:47 - 30-Oct-26 |
| Unknown* | 0 | $106.32 | SI Trade |
18:49:43 - 30-Oct-26 |
| Unknown* | 0 | $106.31 | SI Trade |
18:49:22 - 30-Oct-26 |
| Unknown* | 0 | $106.35 | SI Trade |
18:49:07 - 30-Oct-26 |
| Unknown* | 0 | $106.39 | SI Trade |
18:49:03 - 30-Oct-26 |
| Unknown* | 0 | $106.39 | SI Trade |
18:49:03 - 30-Oct-26 |
| Unknown* | 0 | $106.39 | SI Trade |
18:48:54 - 30-Oct-26 |
| Unknown* | 2 | $106.37 | SI Trade |
18:48:16 - 30-Oct-26 |
| Unknown* | 0 | $106.37 | SI Trade |
18:48:12 - 30-Oct-26 |
| Unknown* | 0 | $106.31 | SI Trade |
18:48:07 - 30-Oct-26 |
| Unknown* | 0 | $106.31 | SI Trade |
18:47:45 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:47:32 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:47:32 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:47:23 - 30-Oct-26 |
| Unknown* | 0 | $106.33 | SI Trade |
18:46:13 - 30-Oct-26 |
| Unknown* | 0 | $106.40 | SI Trade |
18:45:56 - 30-Oct-26 |
| Unknown* | 0 | $106.36 | SI Trade |
18:45:42 - 30-Oct-26 |
| Unknown* | 70 | $106.3195 | OTC Trade |
18:45:33 - 30-Oct-26 |
| Unknown* | 0 | $106.18 | SI Trade |
18:45:04 - 30-Oct-26 |
| Unknown* | 0 | $106.15 | SI Trade |
18:44:53 - 30-Oct-26 |
| Unknown* | 0 | $106.22 | SI Trade |
18:44:37 - 30-Oct-26 |
| Unknown* | 0 | $106.16 | SI Trade |
18:44:11 - 30-Oct-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:43:43 - 30-Oct-26 |
| Unknown* | 0 | $106.20 | SI Trade |
18:43:24 - 30-Oct-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:42:24 - 30-Oct-26 |
| Unknown* | 0 | $106.16 | SI Trade |
18:42:21 - 30-Oct-26 |
| Unknown* | 0 | $106.16 | SI Trade |
18:42:11 - 30-Oct-26 |
| Unknown* | 0 | $106.13 | SI Trade |
18:41:02 - 30-Oct-26 |
| Unknown* | 0 | $106.17 | SI Trade |
18:40:57 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:40:48 - 30-Oct-26 |
| Unknown* | 0 | $106.22 | SI Trade |
18:40:32 - 30-Oct-26 |
| Unknown* | 0 | $106.24 | SI Trade |
18:39:46 - 30-Oct-26 |
| Unknown* | 0 | $106.25 | SI Trade |
18:39:15 - 30-Oct-26 |
| Unknown* | 0 | $106.23 | SI Trade |
18:39:03 - 30-Oct-26 |
| Unknown* | 0 | $106.22 | SI Trade |
18:38:51 - 30-Oct-26 |
| Unknown* | 0 | $106.17 | SI Trade |
18:38:27 - 30-Oct-26 |
| Unknown* | 0 | $106.18 | SI Trade |
18:38:06 - 30-Oct-26 |
| Unknown* | 0 | $106.19 | SI Trade |
18:37:21 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:37:03 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:37:03 - 30-Oct-26 |
| Unknown* | 0 | $106.13 | SI Trade |
18:36:47 - 30-Oct-26 |
| Unknown* | 0 | $106.19 | SI Trade |
18:36:17 - 30-Oct-26 |
| Unknown* | 0 | $106.11 | SI Trade |
18:36:17 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:35:45 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:35:37 - 30-Oct-26 |
| Unknown* | 0 | $106.11 | SI Trade |
18:34:58 - 30-Oct-26 |
| Unknown* | 0 | $106.17 | SI Trade |
18:34:56 - 30-Oct-26 |
| Unknown* | 0 | $106.19 | SI Trade |
18:34:28 - 30-Oct-26 |
| Unknown* | 0 | $106.19 | SI Trade |
18:34:27 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:34:06 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:33:50 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:33:08 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:33:08 - 30-Oct-26 |
| Unknown* | 0 | $106.22 | SI Trade |
18:32:45 - 30-Oct-26 |
| Unknown* | 0 | $106.11 | SI Trade |
18:32:31 - 30-Oct-26 |
| Unknown* | 0 | $106.14 | SI Trade |
18:32:17 - 30-Oct-26 |
| Unknown* | 0 | $106.15 | SI Trade |
18:31:45 - 30-Oct-26 |
| Unknown* | 0 | $106.18 | SI Trade |
18:31:18 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:31:18 - 30-Oct-26 |
| Unknown* | 0 | $106.19 | SI Trade |
18:31:08 - 30-Oct-26 |
| Unknown* | 0 | $106.26 | SI Trade |
18:29:47 - 30-Oct-26 |
| Unknown* | 1 | $106.26 | SI Trade |
18:29:47 - 30-Oct-26 |
| Unknown* | 0 | $106.21 | SI Trade |
18:29:34 - 30-Oct-26 |
| Unknown* | 5 | $106.17 | SI Trade |
18:29:34 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:28:48 - 30-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
18:27:48 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:27:20 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:27:00 - 30-Oct-26 |
| Unknown* | 0 | $106.05 | SI Trade |
18:26:47 - 30-Oct-26 |
| Unknown* | 0 | $106.12 | SI Trade |
18:26:44 - 30-Oct-26 |
| Unknown* | 0 | $106.16 | SI Trade |
18:26:36 - 30-Oct-26 |
| Unknown* | 0 | $106.15 | SI Trade |
18:26:35 - 30-Oct-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:26:26 - 30-Oct-26 |
| Unknown* | 0 | $106.02 | SI Trade |
18:26:10 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:26:01 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:25:47 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:25:35 - 30-Oct-26 |
| Unknown* | 0 | $106.01 | SI Trade |
18:25:22 - 30-Oct-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:25:00 - 30-Oct-26 |
| Unknown* | 0 | $106.07 | SI Trade |
18:25:00 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:35 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:23 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:19 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:19 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:09 - 30-Oct-26 |
| Unknown* | 0 | $106.06 | SI Trade |
18:24:06 - 30-Oct-26 |
| Unknown* | 0 | $106.01 | SI Trade |
18:24:06 - 30-Oct-26 |
| Unknown* | 0 | $106.01 | SI Trade |
18:24:06 - 30-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
18:23:36 - 30-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
18:23:16 - 30-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
18:22:55 - 30-Oct-26 |
| Unknown* | 0 | $106.04 | SI Trade |
18:22:55 - 30-Oct-26 |
| Unknown* | 0 | $105.96 | SI Trade |
18:22:47 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:21:56 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:21:46 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:21:35 - 30-Oct-26 |
| Unknown* | 0 | $105.86 | SI Trade |
18:21:31 - 30-Oct-26 |
| Unknown* | 0 | $105.94 | SI Trade |
18:21:15 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:21:15 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:20:30 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:20:24 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:20:24 - 30-Oct-26 |
| Unknown* | 1 | $105.95 | SI Trade |
18:20:24 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:20:07 - 30-Oct-26 |
| Unknown* | 0 | $105.87 | SI Trade |
18:20:02 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:19:46 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:19:08 - 30-Oct-26 |
| Unknown* | 0 | $105.92 | SI Trade |
18:18:59 - 30-Oct-26 |
| Unknown* | 0 | $105.92 | SI Trade |
18:18:46 - 30-Oct-26 |
| Unknown* | 0 | $105.92 | SI Trade |
18:18:36 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:18:08 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:18:08 - 30-Oct-26 |
| Unknown* | 1 | $105.88 | SI Trade |
18:17:50 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:17:30 - 30-Oct-26 |
| Unknown* | 0 | $105.85 | SI Trade |
18:17:22 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:17:14 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:16:57 - 30-Oct-26 |
| Unknown* | 0 | $105.95 | SI Trade |
18:16:07 - 30-Oct-26 |
| Unknown* | 0 | $105.91 | SI Trade |
18:16:01 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:15:47 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:15:35 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:15:32 - 30-Oct-26 |
| Unknown* | 0 | $105.82 | SI Trade |
18:15:21 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:15:15 - 30-Oct-26 |
| Unknown* | 0 | $105.88 | SI Trade |
18:14:57 - 30-Oct-26 |
| Unknown* | 0 | $105.85 | SI Trade |
18:14:53 - 30-Oct-26 |
| Unknown* | 0 | $105.80 | SI Trade |
18:14:23 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:13:56 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:13:43 - 30-Oct-26 |
| Unknown* | 1 | $105.84 | SI Trade |
18:13:29 - 30-Oct-26 |
| Unknown* | 0 | $105.84 | SI Trade |
18:13:22 - 30-Oct-26 |
| Unknown* | 0 | $105.89 | SI Trade |
18:12:36 - 30-Oct-26 |
| Unknown* | 0 | $105.86 | SI Trade |
18:12:03 - 30-Oct-26 |
| Unknown* | 0 | $105.85 | SI Trade |
18:11:51 - 30-Oct-26 |
| Unknown* | 0 | $105.86 | SI Trade |
18:11:41 - 30-Oct-26 |
| Unknown* | 0 | $105.86 | SI Trade |
18:11:36 - 30-Oct-26 |