| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $91.69 | SI Trade |
19:14:52 - 05-Jun-26 |
| Unknown* | 0 | $91.69 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 0 | $91.71 | SI Trade |
19:14:50 - 05-Jun-26 |
| Unknown* | 3 | $91.7282 | OTC Trade |
19:14:39 - 05-Jun-26 |
| Unknown* | 0 | $91.75 | SI Trade |
19:14:02 - 05-Jun-26 |
| Unknown* | 0 | $91.72 | SI Trade |
19:13:50 - 05-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
19:12:20 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
19:11:57 - 05-Jun-26 |
| Unknown* | 0 | $91.63 | SI Trade |
19:11:38 - 05-Jun-26 |
| Unknown* | 0 | $91.65 | SI Trade |
19:11:26 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
19:11:24 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:10:50 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:10:43 - 05-Jun-26 |
| Unknown* | 1 | $91.60 | SI Trade |
19:10:40 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
19:10:30 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:09:48 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
19:09:39 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
19:09:19 - 05-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
19:09:04 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:08:40 - 05-Jun-26 |
| Unknown* | 1 | $91.61 | SI Trade |
19:08:23 - 05-Jun-26 |
| Unknown* | 10 | $91.625 | OTC Trade |
19:08:20 - 05-Jun-26 |
| Unknown* | 20 | $91.61 | SI Trade |
19:08:13 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
19:08:12 - 05-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
19:08:11 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
19:07:41 - 05-Jun-26 |
| Unknown* | 0 | $91.60 | SI Trade |
19:07:06 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
19:06:51 - 05-Jun-26 |
| Unknown* | 1 | $91.5918 | OTC Trade |
19:06:15 - 05-Jun-26 |
| Unknown* | 0 | $91.55 | SI Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 3 | $91.5907 | OTC Trade |
19:06:05 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
19:05:51 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:05:42 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
19:05:37 - 05-Jun-26 |
| Unknown* | 0 | $91.59 | SI Trade |
19:05:14 - 05-Jun-26 |
| Unknown* | 0 | $91.58 | SI Trade |
19:05:05 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
19:04:58 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
19:04:46 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
19:03:54 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
19:03:37 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
19:03:34 - 05-Jun-26 |
| Unknown* | 0 | $91.58 | SI Trade |
19:03:33 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
19:02:22 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
19:01:44 - 05-Jun-26 |
| Unknown* | 1 | $91.60 | SI Trade |
19:00:58 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
19:00:57 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
19:00:56 - 05-Jun-26 |
| Unknown* | 0 | $91.63 | SI Trade |
19:00:48 - 05-Jun-26 |
| Unknown* | 0 | $91.59 | SI Trade |
19:00:12 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
18:59:50 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
18:59:39 - 05-Jun-26 |
| Unknown* | 0 | $91.63 | SI Trade |
18:59:07 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
18:58:12 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
18:58:12 - 05-Jun-26 |
| Unknown* | 0 | $91.71 | SI Trade |
18:57:26 - 05-Jun-26 |
| Unknown* | 0 | $91.71 | SI Trade |
18:57:20 - 05-Jun-26 |
| Unknown* | 0 | $91.71 | SI Trade |
18:57:14 - 05-Jun-26 |
| Unknown* | 2 | $91.6883 | OTC Trade |
18:57:12 - 05-Jun-26 |
| Unknown* | 0 | $91.69 | SI Trade |
18:56:44 - 05-Jun-26 |
| Unknown* | 0 | $91.68 | SI Trade |
18:56:38 - 05-Jun-26 |
| Unknown* | 0 | $91.69 | SI Trade |
18:56:26 - 05-Jun-26 |
| Unknown* | 1 | $91.70 | SI Trade |
18:56:07 - 05-Jun-26 |
| Unknown* | 0 | $91.63 | SI Trade |
18:56:02 - 05-Jun-26 |
| Unknown* | 1 | $91.6983 | OTC Trade |
18:56:00 - 05-Jun-26 |
| Unknown* | 0 | $91.61 | SI Trade |
18:55:41 - 05-Jun-26 |
| Unknown* | 2 | $91.60 | SI Trade |
18:55:36 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
18:55:35 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
18:55:01 - 05-Jun-26 |
| Unknown* | 16 | $91.6786 | Negotiated Trade OTC Trade |
18:54:53 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
18:54:23 - 05-Jun-26 |
| Unknown* | 0 | $91.70 | SI Trade |
18:54:20 - 05-Jun-26 |
| Unknown* | 0 | $91.70 | SI Trade |
18:54:20 - 05-Jun-26 |
| Unknown* | 0 | $91.68 | SI Trade |
18:53:34 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
18:53:32 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
18:53:29 - 05-Jun-26 |
| Unknown* | 0 | $91.68 | SI Trade |
18:53:23 - 05-Jun-26 |
| Unknown* | 0 | $91.68 | SI Trade |
18:53:06 - 05-Jun-26 |
| Unknown* | 0 | $91.58 | SI Trade |
18:52:48 - 05-Jun-26 |
| Unknown* | 0 | $91.67 | SI Trade |
18:52:36 - 05-Jun-26 |
| Unknown* | 0 | $91.55 | SI Trade |
18:52:03 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:51:59 - 05-Jun-26 |
| Unknown* | 0 | $91.55 | SI Trade |
18:51:58 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
18:51:40 - 05-Jun-26 |
| Unknown* | 0 | $91.64 | SI Trade |
18:51:34 - 05-Jun-26 |
| Unknown* | 0 | $91.55 | SI Trade |
18:50:58 - 05-Jun-26 |
| Unknown* | 0 | $91.58 | SI Trade |
18:50:50 - 05-Jun-26 |
| Unknown* | 100 | $91.6217 | OTC Trade |
18:49:53 - 05-Jun-26 |
| Unknown* | 0 | $91.63 | SI Trade |
18:49:51 - 05-Jun-26 |
| Unknown* | 0 | $91.59 | SI Trade |
18:49:47 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:49:39 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:49:33 - 05-Jun-26 |
| Unknown* | 0 | $91.66 | SI Trade |
18:49:16 - 05-Jun-26 |
| Unknown* | 0 | $91.65 | SI Trade |
18:49:13 - 05-Jun-26 |
| Unknown* | 0 | $91.71 | SI Trade |
18:48:44 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:48:39 - 05-Jun-26 |
| Unknown* | 0 | $91.57 | SI Trade |
18:48:13 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:47:58 - 05-Jun-26 |
| Unknown* | 0 | $91.62 | SI Trade |
18:47:47 - 05-Jun-26 |
| Unknown* | 0 | $91.59 | SI Trade |
18:47:40 - 05-Jun-26 |
| Unknown* | 0 | $91.48 | SI Trade |
18:47:00 - 05-Jun-26 |
| Unknown* | 0 | $91.53 | SI Trade |
18:46:51 - 05-Jun-26 |
| Unknown* | 0 | $91.48 | SI Trade |
18:46:47 - 05-Jun-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:46:27 - 05-Jun-26 |
| Unknown* | 0 | $91.43 | SI Trade |
18:46:26 - 05-Jun-26 |
| Unknown* | 0 | $91.54 | SI Trade |
18:46:22 - 05-Jun-26 |
| Unknown* | 0 | $91.56 | SI Trade |
18:46:19 - 05-Jun-26 |
| Unknown* | 0 | $91.54 | SI Trade |
18:45:56 - 05-Jun-26 |
| Unknown* | 0 | $91.54 | SI Trade |
18:45:43 - 05-Jun-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:43:56 - 05-Jun-26 |
| Unknown* | 0 | $91.46 | SI Trade |
18:43:14 - 05-Jun-26 |
| Unknown* | 0 | $91.40 | SI Trade |
18:43:11 - 05-Jun-26 |
| Unknown* | 0 | $91.40 | SI Trade |
18:43:09 - 05-Jun-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:43:01 - 05-Jun-26 |
| Unknown* | 0 | $91.52 | SI Trade |
18:42:56 - 05-Jun-26 |
| Unknown* | 1 | $91.46 | SI Trade |
18:41:53 - 05-Jun-26 |
| Unknown* | 0 | $91.42 | OTC Trade |
18:41:32 - 05-Jun-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:40:19 - 05-Jun-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:40:15 - 05-Jun-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:39:51 - 05-Jun-26 |
| Unknown* | 0 | $91.50 | SI Trade |
18:39:47 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:39:31 - 05-Jun-26 |
| Unknown* | 1 | $91.32 | SI Trade |
18:39:15 - 05-Jun-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:38:50 - 05-Jun-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:38:40 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:37:25 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:37:21 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:37:02 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:36:58 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:36:49 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:36:33 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:35:47 - 05-Jun-26 |
| Unknown* | 0 | $91.29 | SI Trade |
18:35:20 - 05-Jun-26 |
| Unknown* | 0 | $91.31 | SI Trade |
18:35:16 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:35:12 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:35:08 - 05-Jun-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:34:06 - 05-Jun-26 |
| Unknown* | 120 | $91.3221 | OTC Trade |
18:33:54 - 05-Jun-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:33:49 - 05-Jun-26 |
| Unknown* | 20 | $91.3391 | OTC Trade |
18:33:46 - 05-Jun-26 |
| Unknown* | 0 | $91.31 | SI Trade |
18:33:33 - 05-Jun-26 |
| Unknown* | 0 | $91.39 | OTC Trade |
18:33:17 - 05-Jun-26 |
| Unknown* | 25 | $91.34 | SI Trade |
18:33:00 - 05-Jun-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:32:56 - 05-Jun-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:32:47 - 05-Jun-26 |
| Unknown* | 0 | $91.39 | SI Trade |
18:32:45 - 05-Jun-26 |
| Unknown* | 0 | $91.29 | SI Trade |
18:32:21 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:32:04 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:31:15 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:31:14 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:31:10 - 05-Jun-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:30:46 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:30:42 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:30:27 - 05-Jun-26 |
| Unknown* | 0 | $91.26 | SI Trade |
18:30:12 - 05-Jun-26 |
| Unknown* | 100 | $91.319 | OTC Trade |
18:30:03 - 05-Jun-26 |
| Unknown* | 0 | $91.31 | SI Trade |
18:29:52 - 05-Jun-26 |
| Unknown* | 23 | $91.327 | OTC Trade |
18:29:48 - 05-Jun-26 |
| Unknown* | 1 | $91.31 | SI Trade |
18:29:35 - 05-Jun-26 |
| Unknown* | 0 | $91.39 | SI Trade |
18:29:16 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:29:16 - 05-Jun-26 |
| Unknown* | 0 | $91.25 | SI Trade |
18:29:11 - 05-Jun-26 |
| Unknown* | 0 | $91.24 | SI Trade |
18:28:04 - 05-Jun-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:27:56 - 05-Jun-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:27:45 - 05-Jun-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:27:14 - 05-Jun-26 |
| Unknown* | 0 | $91.31 | SI Trade |
18:27:06 - 05-Jun-26 |
| Unknown* | 0 | $91.34 | SI Trade |
18:26:52 - 05-Jun-26 |
| Unknown* | 1 | $91.34 | SI Trade |
18:26:45 - 05-Jun-26 |
| Unknown* | 0 | $91.34 | SI Trade |
18:26:45 - 05-Jun-26 |
| Unknown* | 0 | $91.34 | SI Trade |
18:26:45 - 05-Jun-26 |
| Unknown* | 0 | $91.32 | SI Trade |
18:26:11 - 05-Jun-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:25:49 - 05-Jun-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:25:42 - 05-Jun-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:25:42 - 05-Jun-26 |
| Unknown* | 0 | $91.35 | SI Trade |
18:25:28 - 05-Jun-26 |
| Unknown* | 0 | $91.36 | SI Trade |
18:25:22 - 05-Jun-26 |
| Unknown* | 0 | $91.21 | SI Trade |
18:25:16 - 05-Jun-26 |
| Unknown* | 0 | $91.30 | OTC Trade |
18:25:07 - 05-Jun-26 |
| Unknown* | 0 | $91.28 | SI Trade |
18:25:04 - 05-Jun-26 |
| Unknown* | 0 | $91.27 | SI Trade |
18:24:41 - 05-Jun-26 |
| Unknown* | 0 | $91.27 | SI Trade |
18:24:37 - 05-Jun-26 |
| Unknown* | 0 | $91.30 | SI Trade |
18:24:32 - 05-Jun-26 |
| Unknown* | 0 | $91.27 | SI Trade |
18:24:14 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:23:37 - 05-Jun-26 |
| Unknown* | 0 | $91.33 | SI Trade |
18:23:37 - 05-Jun-26 |
| Unknown* | 8 | $91.3408 | OTC Trade |
18:23:07 - 05-Jun-26 |
| Unknown* | 0 | $91.30 | SI Trade |
18:23:05 - 05-Jun-26 |
| Unknown* | 0 | $91.37 | SI Trade |
18:22:47 - 05-Jun-26 |
| Unknown* | 0 | $91.41 | SI Trade |
18:22:28 - 05-Jun-26 |
| Unknown* | 0 | $91.44 | SI Trade |
18:22:15 - 05-Jun-26 |
| Unknown* | 0 | $91.52 | SI Trade |
18:22:01 - 05-Jun-26 |
| Unknown* | 0 | $91.52 | SI Trade |
18:21:53 - 05-Jun-26 |
| Unknown* | 0 | $91.47 | SI Trade |
18:21:14 - 05-Jun-26 |
| Unknown* | 0 | $91.53 | SI Trade |
18:20:28 - 05-Jun-26 |
| Unknown* | 0 | $91.53 | SI Trade |
18:20:16 - 05-Jun-26 |
| Unknown* | 0 | $91.48 | SI Trade |
18:19:52 - 05-Jun-26 |
| Unknown* | 0 | $91.52 | SI Trade |
18:19:40 - 05-Jun-26 |
| Unknown* | 0 | $91.50 | SI Trade |
18:19:30 - 05-Jun-26 |
| Unknown* | 0 | $91.42 | SI Trade |
18:19:06 - 05-Jun-26 |
| Unknown* | 0 | $91.46 | SI Trade |
18:18:47 - 05-Jun-26 |