| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $107.40 | SI Trade |
19:14:26 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
19:14:05 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | SI Trade |
19:13:50 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
19:13:18 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
19:12:48 - 07-Aug-26 |
| Unknown* | 0 | $107.39 | SI Trade |
19:12:38 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
19:11:32 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | OTC Trade |
19:10:23 - 07-Aug-26 |
| Unknown* | 0 | $107.42 | SI Trade |
19:10:16 - 07-Aug-26 |
| Unknown* | 0 | $107.36 | SI Trade |
19:09:49 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | OTC Trade |
19:09:38 - 07-Aug-26 |
| Unknown* | 0 | $107.41 | SI Trade |
19:09:34 - 07-Aug-26 |
| Unknown* | 0 | $107.41 | SI Trade |
19:08:54 - 07-Aug-26 |
| Unknown* | 0 | $107.35 | SI Trade |
19:08:53 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | SI Trade |
19:07:40 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
19:07:17 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | SI Trade |
19:07:08 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | OTC Trade |
19:06:30 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
19:06:24 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
19:06:24 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
19:06:22 - 07-Aug-26 |
| Unknown* | 0 | $107.44 | SI Trade |
19:06:10 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
19:06:04 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
19:05:46 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
19:05:46 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
19:05:45 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
19:05:19 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
19:04:57 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
19:04:33 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | OTC Trade |
19:03:55 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
19:03:42 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
19:03:41 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
19:03:26 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | OTC Trade |
19:03:23 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | OTC Trade |
19:03:16 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
19:02:51 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
19:02:11 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
19:01:57 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
19:01:48 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
19:00:55 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
19:00:52 - 07-Aug-26 |
| Unknown* | 1 | $107.53 | SI Trade |
19:00:28 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
19:00:13 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
19:00:13 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | OTC Trade |
19:00:10 - 07-Aug-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:59:57 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:59:30 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:59:13 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:59:08 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:57:44 - 07-Aug-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:57:33 - 07-Aug-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:57:11 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:56:51 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:56:43 - 07-Aug-26 |
| Unknown* | 0 | $107.57 | OTC Trade |
18:56:33 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:56:28 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:55:57 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:55:53 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | OTC Trade |
18:55:42 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | OTC Trade |
18:55:42 - 07-Aug-26 |
| Unknown* | 9 | $107.56 | SI Trade |
18:55:05 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | SI Trade |
18:55:03 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:54:26 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:54:12 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:53:51 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:53:44 - 07-Aug-26 |
| Unknown* | 2 | $107.59 | OTC Trade |
18:53:41 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:53:27 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:53:12 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $107.58 | OTC Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:52:43 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:52:42 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:50:31 - 07-Aug-26 |
| Unknown* | 2 | $107.55 | OTC Trade |
18:49:42 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:49:42 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:49:40 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:49:14 - 07-Aug-26 |
| Unknown* | 1 | $107.54 | SI Trade |
18:48:33 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:47:49 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:47:27 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:47:19 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:47:13 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:47:03 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:46:51 - 07-Aug-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:46:12 - 07-Aug-26 |
| Unknown* | 0 | $107.60 | SI Trade |
18:45:38 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:45:33 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:44:53 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:44:44 - 07-Aug-26 |
| Unknown* | 1 | $107.52 | SI Trade |
18:44:40 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:44:27 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:44:23 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:44:18 - 07-Aug-26 |
| Unknown* | 0 | $107.57 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $107.57 | OTC Trade |
18:44:12 - 07-Aug-26 |
| Unknown* | 0 | $107.57 | SI Trade |
18:44:00 - 07-Aug-26 |
| Unknown* | 11 | $107.59 | SI Trade |
18:43:38 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:43:25 - 07-Aug-26 |
| Unknown* | 0 | $107.59 | SI Trade |
18:43:21 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:43:01 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:43:01 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:43:01 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:42:41 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:42:01 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:41:45 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:41:36 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:41:23 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | OTC Trade |
18:40:52 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:40:41 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:40:36 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:40:08 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:38:51 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:38:43 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:38:34 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:38:31 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:38:25 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:38:13 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:38:04 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:38:04 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:37:56 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:37:55 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | OTC Trade |
18:37:55 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:36:58 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:36:19 - 07-Aug-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:36:10 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:36:07 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:36:05 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:35:49 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:35:33 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:34:44 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:34:42 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:34:23 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:34:11 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:33:43 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:33:34 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:33:30 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:32:47 - 07-Aug-26 |
| Unknown* | 0 | $107.47 | SI Trade |
18:32:46 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:32:35 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:32:28 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:32:17 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:31:58 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:31:53 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:31:15 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:30:56 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:30:26 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:30:26 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:30:13 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:29:55 - 07-Aug-26 |
| Unknown* | 0 | $107.48 | SI Trade |
18:29:55 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:29:27 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:29:12 - 07-Aug-26 |
| Unknown* | 1 | $107.52 | SI Trade |
18:28:36 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:27:59 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:27:58 - 07-Aug-26 |
| Unknown* | 1 | $107.44 | SI Trade |
18:26:58 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:26:46 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:26:41 - 07-Aug-26 |
| Unknown* | 0 | $107.46 | SI Trade |
18:25:33 - 07-Aug-26 |
| Unknown* | 0 | $107.45 | SI Trade |
18:25:22 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:25:11 - 07-Aug-26 |
| Unknown* | 0 | $107.40 | SI Trade |
18:24:52 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:24:48 - 07-Aug-26 |
| Unknown* | 0 | $107.36 | SI Trade |
18:24:19 - 07-Aug-26 |
| Unknown* | 0 | $107.43 | SI Trade |
18:24:00 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:23:56 - 07-Aug-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:23:52 - 07-Aug-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:23:52 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:23:52 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:23:52 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:23:52 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:23:38 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:23:01 - 07-Aug-26 |
| Unknown* | 0 | $107.54 | SI Trade |
18:22:06 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:22:01 - 07-Aug-26 |
| Unknown* | 0 | $107.56 | SI Trade |
18:21:22 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:21:03 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:20:29 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | OTC Trade |
18:19:57 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:19:54 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:19:30 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:19:25 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | OTC Trade |
18:19:24 - 07-Aug-26 |
| Unknown* | 4 | $107.52 | OTC Trade |
18:19:00 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:18:56 - 07-Aug-26 |
| Unknown* | 4 | $107.52 | OTC Trade |
18:18:42 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:18:27 - 07-Aug-26 |
| Unknown* | 0 | $107.52 | SI Trade |
18:18:20 - 07-Aug-26 |
| Unknown* | 0 | $107.53 | SI Trade |
18:18:12 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:18:10 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | OTC Trade |
18:17:45 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | SI Trade |
18:17:32 - 07-Aug-26 |
| Unknown* | 0 | $107.44 | SI Trade |
18:17:24 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:17:13 - 07-Aug-26 |
| Unknown* | 0 | $107.49 | SI Trade |
18:17:13 - 07-Aug-26 |
| Unknown* | 0 | $107.51 | OTC Trade |
18:16:48 - 07-Aug-26 |
| Unknown* | 0 | $107.50 | SI Trade |
18:16:45 - 07-Aug-26 |
| Unknown* | 0 | $107.55 | SI Trade |
18:16:16 - 07-Aug-26 |