| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.71 | SI Trade |
19:13:06 - 17-Jul-26 |
| Unknown* | 0 | $99.70 | SI Trade |
19:13:03 - 17-Jul-26 |
| Unknown* | 0 | $99.69 | SI Trade |
19:12:11 - 17-Jul-26 |
| Unknown* | 0 | $99.69 | SI Trade |
19:11:30 - 17-Jul-26 |
| Unknown* | 0 | $99.71 | SI Trade |
19:11:03 - 17-Jul-26 |
| Unknown* | 0 | $99.74 | SI Trade |
19:11:03 - 17-Jul-26 |
| Unknown* | 0 | $99.74 | SI Trade |
19:10:41 - 17-Jul-26 |
| Unknown* | 400 | $99.76 | OTC Trade |
19:10:21 - 17-Jul-26 |
| Unknown* | 0 | $99.78 | SI Trade |
19:09:22 - 17-Jul-26 |
| Unknown* | 300 | $99.80 | OTC Trade |
19:08:14 - 17-Jul-26 |
| Unknown* | 0 | $99.81 | SI Trade |
19:08:10 - 17-Jul-26 |
| Unknown* | 0 | $99.71 | SI Trade |
19:07:06 - 17-Jul-26 |
| Unknown* | 0 | $99.71 | SI Trade |
19:07:03 - 17-Jul-26 |
| Unknown* | 0 | $99.77 | SI Trade |
19:06:44 - 17-Jul-26 |
| Unknown* | 9 | $99.72 | OTC Trade |
19:06:40 - 17-Jul-26 |
| Unknown* | 0 | $99.78 | SI Trade |
19:06:18 - 17-Jul-26 |
| Unknown* | 0 | $99.66 | SI Trade |
19:05:44 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | SI Trade |
19:05:03 - 17-Jul-26 |
| Unknown* | 0 | $99.63 | SI Trade |
19:04:00 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
19:03:47 - 17-Jul-26 |
| Unknown* | 200 | $99.6017 | OTC Trade |
19:03:12 - 17-Jul-26 |
| Unknown* | 200 | $99.6018 | OTC Trade |
19:03:12 - 17-Jul-26 |
| Unknown* | 0 | $99.63 | SI Trade |
19:02:58 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
19:02:43 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
19:02:43 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
19:02:43 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
19:02:43 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | OTC Trade |
19:02:43 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
19:02:21 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
19:02:21 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | OTC Trade |
19:02:12 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
19:00:23 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
19:00:16 - 17-Jul-26 |
| Unknown* | 0 | $99.59 | SI Trade |
19:00:02 - 17-Jul-26 |
| Unknown* | 0 | $99.53 | SI Trade |
18:59:53 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
18:59:36 - 17-Jul-26 |
| Unknown* | 0 | $99.52 | SI Trade |
18:59:36 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:58:44 - 17-Jul-26 |
| Unknown* | 0 | $99.54 | SI Trade |
18:57:30 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | OTC Trade |
18:57:04 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | SI Trade |
18:56:17 - 17-Jul-26 |
| Unknown* | 0 | $99.61 | OTC Trade |
18:54:59 - 17-Jul-26 |
| Unknown* | 0 | $99.63 | SI Trade |
18:54:40 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | OTC Trade |
18:54:14 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
18:53:26 - 17-Jul-26 |
| Unknown* | 0 | $99.51 | SI Trade |
18:53:23 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:53:03 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:53:02 - 17-Jul-26 |
| Unknown* | 0 | $99.52 | OTC Trade |
18:52:49 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:52:44 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:52:36 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:52:26 - 17-Jul-26 |
| Unknown* | 0 | $99.51 | SI Trade |
18:51:44 - 17-Jul-26 |
| Unknown* | 0 | $99.53 | SI Trade |
18:51:30 - 17-Jul-26 |
| Unknown* | 0 | $99.60 | OTC Trade |
18:51:19 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:51:12 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:50:42 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:50:25 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | OTC Trade |
18:50:21 - 17-Jul-26 |
| Unknown* | 0 | $99.56 | SI Trade |
18:50:11 - 17-Jul-26 |
| Unknown* | 0 | $99.60 | SI Trade |
18:49:16 - 17-Jul-26 |
| Unknown* | 0 | $99.60 | SI Trade |
18:49:13 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:48:57 - 17-Jul-26 |
| Unknown* | 0 | $99.52 | SI Trade |
18:48:47 - 17-Jul-26 |
| Unknown* | 0 | $99.60 | SI Trade |
18:48:42 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
18:48:14 - 17-Jul-26 |
| Unknown* | 400 | $99.585 | OTC Trade |
18:47:34 - 17-Jul-26 |
| Unknown* | 0 | $99.67 | SI Trade |
18:46:57 - 17-Jul-26 |
| Unknown* | 0 | $99.65 | SI Trade |
18:46:44 - 17-Jul-26 |
| Unknown* | 2 | $99.54 | OTC Trade |
18:46:00 - 17-Jul-26 |
| Unknown* | 0 | $99.54 | SI Trade |
18:45:57 - 17-Jul-26 |
| Unknown* | 0 | $99.47 | SI Trade |
18:45:57 - 17-Jul-26 |
| Unknown* | 0 | $99.54 | SI Trade |
18:45:45 - 17-Jul-26 |
| Unknown* | 142 | $99.51 | OTC Trade |
18:45:29 - 17-Jul-26 |
| Unknown* | 0 | $99.53 | SI Trade |
18:45:23 - 17-Jul-26 |
| Unknown* | 0 | $99.53 | SI Trade |
18:45:22 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | SI Trade |
18:45:12 - 17-Jul-26 |
| Unknown* | 0 | $99.57 | SI Trade |
18:45:12 - 17-Jul-26 |
| Unknown* | 0 | $99.55 | SI Trade |
18:44:51 - 17-Jul-26 |
| Unknown* | 0 | $99.59 | SI Trade |
18:44:42 - 17-Jul-26 |
| Unknown* | 0 | $99.63 | SI Trade |
18:44:35 - 17-Jul-26 |
| Unknown* | 0 | $99.58 | SI Trade |
18:44:33 - 17-Jul-26 |
| Unknown* | 0 | $99.59 | SI Trade |
18:44:26 - 17-Jul-26 |
| Unknown* | 0 | $99.67 | SI Trade |
18:44:16 - 17-Jul-26 |
| Unknown* | 0 | $99.64 | SI Trade |
18:44:05 - 17-Jul-26 |
| Unknown* | 0 | $99.64 | SI Trade |
18:43:24 - 17-Jul-26 |
| Unknown* | 0 | $99.66 | SI Trade |
18:43:11 - 17-Jul-26 |
| Unknown* | 0 | $99.66 | SI Trade |
18:43:05 - 17-Jul-26 |
| Unknown* | 0 | $99.64 | SI Trade |
18:42:45 - 17-Jul-26 |
| Unknown* | 2 | $99.67 | SI Trade |
18:42:13 - 17-Jul-26 |
| Unknown* | 400 | $99.625 | OTC Trade |
18:41:53 - 17-Jul-26 |
| Unknown* | 0 | $99.62 | SI Trade |
18:41:51 - 17-Jul-26 |
| Unknown* | 44 | $99.6305 | OTC Trade |
18:41:50 - 17-Jul-26 |
| Unknown* | 45 | $99.63 | OTC Trade |
18:41:50 - 17-Jul-26 |
| Unknown* | 0 | $99.77 | SI Trade |
18:41:36 - 17-Jul-26 |
| Unknown* | 0 | $99.73 | SI Trade |
18:41:27 - 17-Jul-26 |
| Unknown* | 0 | $99.64 | SI Trade |
18:40:51 - 17-Jul-26 |
| Unknown* | 0 | $99.75 | SI Trade |
18:40:23 - 17-Jul-26 |
| Unknown* | 0 | $99.70 | SI Trade |
18:40:03 - 17-Jul-26 |
| Unknown* | 0 | $99.88 | OTC Trade |
18:39:49 - 17-Jul-26 |
| Unknown* | 0 | $99.88 | SI Trade |
18:39:45 - 17-Jul-26 |
| Unknown* | 0 | $99.88 | SI Trade |
18:39:44 - 17-Jul-26 |
| Unknown* | 0 | $99.74 | SI Trade |
18:39:30 - 17-Jul-26 |
| Unknown* | 0 | $99.80 | SI Trade |
18:38:54 - 17-Jul-26 |
| Unknown* | 0 | $99.85 | SI Trade |
18:38:54 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | OTC Trade |
18:38:49 - 17-Jul-26 |
| Unknown* | 0 | $99.90 | SI Trade |
18:38:26 - 17-Jul-26 |
| Unknown* | 400 | $99.845 | OTC Trade |
18:38:22 - 17-Jul-26 |
| Unknown* | 0 | $99.85 | OTC Trade |
18:38:12 - 17-Jul-26 |
| Unknown* | 0 | $99.80 | SI Trade |
18:37:53 - 17-Jul-26 |
| Unknown* | 1 | $99.80 | OTC Trade |
18:37:52 - 17-Jul-26 |
| Unknown* | 0 | $99.80 | SI Trade |
18:37:41 - 17-Jul-26 |
| Unknown* | 0 | $99.82 | SI Trade |
18:37:27 - 17-Jul-26 |
| Unknown* | 0 | $99.82 | SI Trade |
18:37:21 - 17-Jul-26 |
| Unknown* | 0 | $99.71 | SI Trade |
18:37:06 - 17-Jul-26 |
| Unknown* | 0 | $99.82 | SI Trade |
18:37:04 - 17-Jul-26 |
| Unknown* | 0 | $99.78 | SI Trade |
18:36:48 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:36:00 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:35:34 - 17-Jul-26 |
| Unknown* | 0 | $99.94 | SI Trade |
18:35:34 - 17-Jul-26 |
| Unknown* | 400 | $99.87 | OTC Trade |
18:35:33 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:35:18 - 17-Jul-26 |
| Unknown* | 0 | $99.87 | SI Trade |
18:34:47 - 17-Jul-26 |
| Unknown* | 0 | $99.85 | SI Trade |
18:34:11 - 17-Jul-26 |
| Unknown* | 1 | $99.75 | SI Trade |
18:34:08 - 17-Jul-26 |
| Unknown* | 0 | $99.66 | SI Trade |
18:34:08 - 17-Jul-26 |
| Unknown* | 0 | $99.95 | SI Trade |
18:33:46 - 17-Jul-26 |
| Unknown* | 0 | $99.95 | SI Trade |
18:33:34 - 17-Jul-26 |
| Unknown* | 0 | $99.85 | OTC Trade |
18:33:28 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:32:28 - 17-Jul-26 |
| Unknown* | 0 | $99.81 | SI Trade |
18:32:28 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:32:28 - 17-Jul-26 |
| Unknown* | 0 | $99.76 | SI Trade |
18:32:20 - 17-Jul-26 |
| Unknown* | 0 | $99.84 | SI Trade |
18:32:18 - 17-Jul-26 |
| Unknown* | 100 | $99.84 | OTC Trade |
18:31:54 - 17-Jul-26 |
| Unknown* | 0 | $99.87 | SI Trade |
18:31:29 - 17-Jul-26 |
| Unknown* | 0 | $99.95 | SI Trade |
18:31:22 - 17-Jul-26 |
| Unknown* | 400 | $99.935 | OTC Trade |
18:31:10 - 17-Jul-26 |
| Unknown* | 0 | $99.91 | SI Trade |
18:30:28 - 17-Jul-26 |
| Unknown* | 0 | $99.96 | SI Trade |
18:30:13 - 17-Jul-26 |
| Unknown* | 1 | $99.97 | SI Trade |
18:29:28 - 17-Jul-26 |
| Unknown* | 0 | $99.97 | SI Trade |
18:29:28 - 17-Jul-26 |
| Unknown* | 0 | $99.94 | OTC Trade |
18:29:24 - 17-Jul-26 |
| Unknown* | 0 | $99.97 | SI Trade |
18:29:21 - 17-Jul-26 |
| Unknown* | 0 | $99.95 | SI Trade |
18:28:47 - 17-Jul-26 |
| Unknown* | 0 | $99.99 | SI Trade |
18:28:39 - 17-Jul-26 |
| Unknown* | 0 | $99.99 | SI Trade |
18:28:30 - 17-Jul-26 |
| Unknown* | 1 | $100.02 | SI Trade |
18:27:14 - 17-Jul-26 |
| Unknown* | 190 | $100.0535 | OTC Trade |
18:26:48 - 17-Jul-26 |
| Unknown* | 116 | $100.052 | OTC Trade |
18:26:48 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | OTC Trade |
18:26:29 - 17-Jul-26 |
| Unknown* | 0 | $100.09 | SI Trade |
18:26:22 - 17-Jul-26 |
| Unknown* | 0 | $100.09 | SI Trade |
18:26:18 - 17-Jul-26 |
| Unknown* | 0 | $100.20 | SI Trade |
18:25:51 - 17-Jul-26 |
| Unknown* | 0 | $100.12 | SI Trade |
18:25:19 - 17-Jul-26 |
| Unknown* | 0 | $100.20 | SI Trade |
18:25:16 - 17-Jul-26 |
| Unknown* | 0 | $100.18 | SI Trade |
18:25:09 - 17-Jul-26 |
| Unknown* | 0 | $100.15 | SI Trade |
18:24:44 - 17-Jul-26 |
| Unknown* | 0 | $100.15 | SI Trade |
18:24:44 - 17-Jul-26 |
| Unknown* | 0 | $100.17 | SI Trade |
18:24:00 - 17-Jul-26 |
| Unknown* | 0 | $100.12 | SI Trade |
18:23:59 - 17-Jul-26 |
| Unknown* | 0 | $100.16 | SI Trade |
18:23:52 - 17-Jul-26 |
| Unknown* | 0 | $100.09 | SI Trade |
18:23:49 - 17-Jul-26 |
| Unknown* | 1 | $100.08 | SI Trade |
18:23:33 - 17-Jul-26 |
| Unknown* | 0 | $100.07 | SI Trade |
18:23:15 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
18:23:04 - 17-Jul-26 |
| Unknown* | 0 | $100.15 | SI Trade |
18:21:54 - 17-Jul-26 |
| Unknown* | 0 | $100.12 | OTC Trade |
18:21:51 - 17-Jul-26 |
| Unknown* | 0 | $100.095 | OTC Trade |
18:21:12 - 17-Jul-26 |
| Unknown* | 0 | $100.11 | OTC Trade |
18:21:12 - 17-Jul-26 |
| Unknown* | 7 | $100.095 | OTC Trade |
18:21:12 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
18:20:58 - 17-Jul-26 |
| Unknown* | 100 | $100.092 | OTC Trade |
18:20:35 - 17-Jul-26 |
| Unknown* | 0 | $100.11 | SI Trade |
18:20:19 - 17-Jul-26 |
| Unknown* | 0 | $100.13 | SI Trade |
18:20:09 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
18:19:59 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
18:19:42 - 17-Jul-26 |
| Unknown* | 0 | $100.13 | SI Trade |
18:18:44 - 17-Jul-26 |
| Unknown* | 0 | $100.17 | SI Trade |
18:18:04 - 17-Jul-26 |
| Unknown* | 0 | $100.11 | OTC Trade |
18:18:03 - 17-Jul-26 |
| Unknown* | 5 | $100.14 | OTC Trade |
18:17:46 - 17-Jul-26 |
| Unknown* | 7 | $100.19 | SI Trade |
18:17:33 - 17-Jul-26 |
| Unknown* | 300 | $100.1835 | OTC Trade |
18:17:30 - 17-Jul-26 |
| Unknown* | 0 | $100.21 | SI Trade |
18:17:28 - 17-Jul-26 |
| Unknown* | 0 | $100.25 | SI Trade |
18:17:03 - 17-Jul-26 |
| Unknown* | 0 | $100.25 | SI Trade |
18:16:58 - 17-Jul-26 |
| Unknown* | 0 | $100.16 | SI Trade |
18:15:40 - 17-Jul-26 |
| Unknown* | 0 | $100.18 | SI Trade |
18:15:19 - 17-Jul-26 |
| Unknown* | 0 | $100.08 | SI Trade |
18:14:51 - 17-Jul-26 |
| Unknown* | 0 | $100.20 | SI Trade |
18:14:44 - 17-Jul-26 |
| Unknown* | 0 | $100.20 | SI Trade |
18:14:37 - 17-Jul-26 |
| Unknown* | 1 | $100.17 | OTC Trade |
18:14:24 - 17-Jul-26 |
| Unknown* | 0 | $100.05 | SI Trade |
18:14:09 - 17-Jul-26 |
| Unknown* | 0 | $100.13 | SI Trade |
18:14:03 - 17-Jul-26 |
| Unknown* | 0 | $100.18 | SI Trade |
18:13:34 - 17-Jul-26 |
| Unknown* | 0 | $100.05 | SI Trade |
18:13:02 - 17-Jul-26 |
| Unknown* | 0 | $100.19 | SI Trade |
18:12:55 - 17-Jul-26 |
| Unknown* | 0 | $100.19 | SI Trade |
18:12:55 - 17-Jul-26 |
| Unknown* | 0 | $100.05 | SI Trade |
18:12:48 - 17-Jul-26 |
| Unknown* | 0 | $100.15 | SI Trade |
18:12:26 - 17-Jul-26 |