| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $84.28 | SI Trade |
19:14:27 - 15-May-26 |
| Unknown* | 0 | $84.25 | SI Trade |
19:13:45 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:13:06 - 15-May-26 |
| Unknown* | 0 | $84.22 | SI Trade |
19:12:50 - 15-May-26 |
| Unknown* | 0 | $84.25 | SI Trade |
19:12:30 - 15-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:12:13 - 15-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:12:09 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:11:56 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
19:11:53 - 15-May-26 |
| Unknown* | 0 | $84.28 | SI Trade |
19:11:34 - 15-May-26 |
| Unknown* | 27 | $84.28 | SI Trade |
19:11:34 - 15-May-26 |
| Unknown* | 0 | $84.25 | SI Trade |
19:10:48 - 15-May-26 |
| Unknown* | 0 | $84.31 | SI Trade |
19:10:31 - 15-May-26 |
| Unknown* | 0 | $84.25 | SI Trade |
19:09:16 - 15-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
19:08:56 - 15-May-26 |
| Unknown* | 1 | $84.37 | SI Trade |
19:08:17 - 15-May-26 |
| Unknown* | 0 | $84.32 | SI Trade |
19:07:27 - 15-May-26 |
| Unknown* | 0 | $84.35 | SI Trade |
19:06:47 - 15-May-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:06:38 - 15-May-26 |
| Unknown* | 2 | $84.3485 | OTC Trade |
19:06:38 - 15-May-26 |
| Unknown* | 0 | $84.36 | SI Trade |
19:06:28 - 15-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
19:04:39 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
19:04:05 - 15-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
19:03:59 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
19:03:57 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:02:41 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
19:02:35 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
19:02:00 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
19:01:48 - 15-May-26 |
| Unknown* | 0 | $84.49 | SI Trade |
19:00:25 - 15-May-26 |
| Unknown* | 0 | $84.51 | SI Trade |
19:00:22 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:58:30 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:57:57 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:57:40 - 15-May-26 |
| Unknown* | 0 | $84.43 | SI Trade |
18:57:25 - 15-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:56:31 - 15-May-26 |
| Unknown* | 0 | $84.29 | SI Trade |
18:54:29 - 15-May-26 |
| Unknown* | 0 | $84.33 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 0 | $84.27 | SI Trade |
18:54:01 - 15-May-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:53:40 - 15-May-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:53:17 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:52:48 - 15-May-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:52:23 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:51:44 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:51:35 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:51:27 - 15-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:51:11 - 15-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:51:02 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:50:50 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:50:23 - 15-May-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:50:03 - 15-May-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:50:01 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:49:58 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:49:36 - 15-May-26 |
| Unknown* | 0 | $84.39 | SI Trade |
18:49:24 - 15-May-26 |
| Unknown* | 0 | $84.43 | SI Trade |
18:48:31 - 15-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:48:21 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:48:09 - 15-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:48:09 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:47:51 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:47:49 - 15-May-26 |
| Unknown* | 1 | $84.40 | SI Trade |
18:47:43 - 15-May-26 |
| Unknown* | 0 | $84.41 | SI Trade |
18:47:22 - 15-May-26 |
| Unknown* | 0 | $84.37 | SI Trade |
18:47:05 - 15-May-26 |
| Unknown* | 3 | $84.40 | OTC Trade |
18:46:57 - 15-May-26 |
| Unknown* | 0 | $84.40 | SI Trade |
18:46:57 - 15-May-26 |
| Unknown* | 0 | $84.34 | SI Trade |
18:45:54 - 15-May-26 |
| Unknown* | 0 | $84.38 | SI Trade |
18:44:54 - 15-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:44:47 - 15-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:44:20 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:44:02 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:44:01 - 15-May-26 |
| Unknown* | 0 | $84.46 | OTC Trade |
18:43:48 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:43:48 - 15-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:43:32 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:42:54 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:42:47 - 15-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:42:29 - 15-May-26 |
| Unknown* | 0 | $84.42 | SI Trade |
18:42:24 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:41:44 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:41:17 - 15-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:40:49 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:40:40 - 15-May-26 |
| Unknown* | 0 | $84.44 | SI Trade |
18:40:34 - 15-May-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:40:24 - 15-May-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:40:07 - 15-May-26 |
| Unknown* | 11 | $84.46 | SI Trade |
18:39:38 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:39:27 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:39:14 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:39:14 - 15-May-26 |
| Unknown* | 0 | $84.45 | SI Trade |
18:38:41 - 15-May-26 |
| Unknown* | 0 | $84.42 | OTC Trade |
18:38:04 - 15-May-26 |
| Unknown* | 0 | $84.47 | SI Trade |
18:38:00 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:37:30 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:37:27 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:37:24 - 15-May-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:36:55 - 15-May-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:36:53 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:36:53 - 15-May-26 |
| Unknown* | 0 | $84.56 | SI Trade |
18:36:51 - 15-May-26 |
| Unknown* | 3 | $84.56 | SI Trade |
18:36:37 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:35:31 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:35:26 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:35:26 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:35:18 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:34:28 - 15-May-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:34:03 - 15-May-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:33:34 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:33:12 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:33:11 - 15-May-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:32:19 - 15-May-26 |
| Unknown* | 1 | $84.71 | SI Trade |
18:32:04 - 15-May-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:32:00 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:31:50 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:31:48 - 15-May-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:31:15 - 15-May-26 |
| Unknown* | 0 | $84.67 | SI Trade |
18:30:57 - 15-May-26 |
| Unknown* | 0 | $84.68 | SI Trade |
18:30:46 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:30:20 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:29:42 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:29:41 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:28:50 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:28:50 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:28:33 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:28:04 - 15-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:27:49 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:27:46 - 15-May-26 |
| Unknown* | 0 | $84.75 | OTC Trade |
18:27:33 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:27:22 - 15-May-26 |
| Unknown* | 0 | $84.73 | SI Trade |
18:26:31 - 15-May-26 |
| Unknown* | 0 | $84.75 | SI Trade |
18:26:22 - 15-May-26 |
| Unknown* | 0 | $84.71 | SI Trade |
18:26:06 - 15-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:26:02 - 15-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:25:52 - 15-May-26 |
| Unknown* | 9 | $84.713 | OTC Trade |
18:25:34 - 15-May-26 |
| Unknown* | 0 | $84.76 | SI Trade |
18:25:23 - 15-May-26 |
| Unknown* | 0 | $84.77 | SI Trade |
18:25:18 - 15-May-26 |
| Unknown* | 0 | $84.77 | SI Trade |
18:25:18 - 15-May-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:25:00 - 15-May-26 |
| Unknown* | 0 | $84.79 | SI Trade |
18:24:54 - 15-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:24:45 - 15-May-26 |
| Unknown* | 3 | $84.71 | SI Trade |
18:24:37 - 15-May-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:24:20 - 15-May-26 |
| Unknown* | 0 | $84.69 | SI Trade |
18:23:55 - 15-May-26 |
| Unknown* | 0 | $84.70 | SI Trade |
18:23:49 - 15-May-26 |
| Unknown* | 0 | $84.72 | SI Trade |
18:23:31 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:23:21 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:23:17 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:23:11 - 15-May-26 |
| Unknown* | 0 | $84.63 | SI Trade |
18:22:51 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:22:39 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:22:30 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:22:23 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:22:16 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:22:13 - 15-May-26 |
| Unknown* | 0 | $84.64 | SI Trade |
18:21:53 - 15-May-26 |
| Unknown* | 0 | $84.65 | SI Trade |
18:21:44 - 15-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
18:21:42 - 15-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
18:21:18 - 15-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
18:20:57 - 15-May-26 |
| Unknown* | 0 | $84.66 | SI Trade |
18:20:44 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:20:05 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:19:43 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:19:24 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:19:22 - 15-May-26 |
| Unknown* | 0 | $84.55 | SI Trade |
18:19:11 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:18:39 - 15-May-26 |
| Unknown* | 4 | $84.57 | SI Trade |
18:18:24 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:18:19 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:18:12 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:18:02 - 15-May-26 |
| Unknown* | 2 | $84.54 | SI Trade |
18:17:46 - 15-May-26 |
| Unknown* | 0 | $84.59 | SI Trade |
18:17:45 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:17:44 - 15-May-26 |
| Unknown* | 0 | $84.55 | SI Trade |
18:17:39 - 15-May-26 |
| Unknown* | 0 | $84.53 | SI Trade |
18:17:22 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:17:06 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:17:04 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:16:51 - 15-May-26 |
| Unknown* | 0 | $84.59 | SI Trade |
18:16:42 - 15-May-26 |
| Unknown* | 0 | $84.59 | SI Trade |
18:16:39 - 15-May-26 |
| Unknown* | 0 | $84.58 | SI Trade |
18:16:36 - 15-May-26 |
| Unknown* | 5 | $84.53 | SI Trade |
18:16:36 - 15-May-26 |
| Unknown* | 0 | $84.60 | SI Trade |
18:16:13 - 15-May-26 |
| Unknown* | 0 | $84.52 | SI Trade |
18:16:03 - 15-May-26 |
| Unknown* | 0 | $84.46 | SI Trade |
18:15:42 - 15-May-26 |
| Unknown* | 0 | $84.48 | SI Trade |
18:15:34 - 15-May-26 |
| Unknown* | 0 | $84.50 | SI Trade |
18:15:32 - 15-May-26 |
| Unknown* | 0 | $84.49 | SI Trade |
18:15:00 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:14:37 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:14:37 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:14:37 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:14:32 - 15-May-26 |
| Unknown* | 1 | $84.54 | SI Trade |
18:14:28 - 15-May-26 |
| Unknown* | 0 | $84.54 | SI Trade |
18:14:28 - 15-May-26 |
| Unknown* | 0 | $84.57 | SI Trade |
18:13:39 - 15-May-26 |
| Unknown* | 1 | $84.47 | SI Trade |
18:13:21 - 15-May-26 |