| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $94.26 | SI Trade |
19:14:52 - 26-Jun-26 |
| Unknown* | 0 | $94.32 | SI Trade |
19:12:43 - 26-Jun-26 |
| Unknown* | 0 | $94.34 | SI Trade |
19:12:08 - 26-Jun-26 |
| Unknown* | 0 | $94.29 | SI Trade |
19:12:01 - 26-Jun-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
19:11:52 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
19:10:51 - 26-Jun-26 |
| Unknown* | 0 | $94.20 | SI Trade |
19:10:32 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
19:10:03 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
19:09:59 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
19:09:52 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
19:09:34 - 26-Jun-26 |
| Unknown* | 6 | $94.20 | OTC Trade |
19:08:56 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
19:08:43 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
19:08:11 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
19:07:58 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
19:07:32 - 26-Jun-26 |
| Unknown* | 0 | $94.28 | SI Trade |
19:07:32 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
19:07:26 - 26-Jun-26 |
| Unknown* | 0 | $94.28 | SI Trade |
19:07:18 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
19:07:07 - 26-Jun-26 |
| Unknown* | 0 | $94.27 | SI Trade |
19:06:53 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
19:06:28 - 26-Jun-26 |
| Unknown* | 0 | $94.27 | SI Trade |
19:05:19 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
19:04:35 - 26-Jun-26 |
| Unknown* | 0 | $94.30 | SI Trade |
19:04:18 - 26-Jun-26 |
| Unknown* | 0 | $94.30 | SI Trade |
19:04:02 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | OTC Trade |
19:03:22 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
19:03:21 - 26-Jun-26 |
| Unknown* | 0 | $94.32 | SI Trade |
19:02:51 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
19:02:44 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
19:02:37 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
19:02:02 - 26-Jun-26 |
| Unknown* | 0 | $94.19 | SI Trade |
19:01:15 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
19:01:15 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
19:00:23 - 26-Jun-26 |
| Unknown* | 0 | $94.27 | SI Trade |
18:59:39 - 26-Jun-26 |
| Unknown* | 0 | $94.28 | SI Trade |
18:59:09 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
18:58:36 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
18:58:32 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
18:57:50 - 26-Jun-26 |
| Unknown* | 15 | $94.25 | OTC Trade |
18:57:40 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
18:57:20 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
18:57:20 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:56:49 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
18:56:34 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
18:56:25 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
18:56:22 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:56:16 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:56:09 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:56:09 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:55:48 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:55:24 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
18:54:51 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:54:51 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:54:41 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:54:21 - 26-Jun-26 |
| Unknown* | 1 | $94.23 | SI Trade |
18:54:03 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:54:01 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
18:53:53 - 26-Jun-26 |
| Unknown* | 0 | $94.24 | SI Trade |
18:53:11 - 26-Jun-26 |
| Unknown* | 0 | $94.26 | SI Trade |
18:53:03 - 26-Jun-26 |
| Unknown* | 5 | $94.26 | SI Trade |
18:53:00 - 26-Jun-26 |
| Unknown* | 6 | $94.2191 | OTC Trade |
18:52:20 - 26-Jun-26 |
| Unknown* | 0 | $94.17 | SI Trade |
18:52:02 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:51:57 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:51:30 - 26-Jun-26 |
| Unknown* | 0 | $94.23 | SI Trade |
18:51:27 - 26-Jun-26 |
| Unknown* | 0 | $94.19 | SI Trade |
18:51:08 - 26-Jun-26 |
| Unknown* | 0 | $94.21 | SI Trade |
18:50:44 - 26-Jun-26 |
| Unknown* | 0 | $94.16 | SI Trade |
18:50:43 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:49:51 - 26-Jun-26 |
| Unknown* | 0 | $94.09 | SI Trade |
18:49:51 - 26-Jun-26 |
| Unknown* | 0 | $94.12 | SI Trade |
18:49:34 - 26-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
18:49:29 - 26-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
18:48:55 - 26-Jun-26 |
| Unknown* | 0 | $94.17 | SI Trade |
18:47:34 - 26-Jun-26 |
| Unknown* | 0 | $94.07 | SI Trade |
18:47:00 - 26-Jun-26 |
| Unknown* | 0 | $94.14 | SI Trade |
18:46:52 - 26-Jun-26 |
| Unknown* | 0 | $94.14 | SI Trade |
18:46:52 - 26-Jun-26 |
| Unknown* | 0 | $94.14 | SI Trade |
18:46:28 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:46:24 - 26-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
18:46:24 - 26-Jun-26 |
| Unknown* | 0 | $94.08 | SI Trade |
18:46:16 - 26-Jun-26 |
| Unknown* | 0 | $94.17 | OTC Trade |
18:45:55 - 26-Jun-26 |
| Unknown* | 0 | $94.18 | SI Trade |
18:45:46 - 26-Jun-26 |
| Unknown* | 0 | $94.16 | SI Trade |
18:45:37 - 26-Jun-26 |
| Unknown* | 0 | $94.16 | SI Trade |
18:45:37 - 26-Jun-26 |
| Unknown* | 0 | $94.16 | SI Trade |
18:45:30 - 26-Jun-26 |
| Unknown* | 0 | $94.03 | SI Trade |
18:44:32 - 26-Jun-26 |
| Unknown* | 0 | $94.08 | SI Trade |
18:44:19 - 26-Jun-26 |
| Unknown* | 0 | $94.08 | SI Trade |
18:44:06 - 26-Jun-26 |
| Unknown* | 0 | $94.03 | SI Trade |
18:44:02 - 26-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
18:43:47 - 26-Jun-26 |
| Unknown* | 2 | $94.01 | SI Trade |
18:43:42 - 26-Jun-26 |
| Unknown* | 0 | $94.14 | SI Trade |
18:42:26 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:42:00 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:42:00 - 26-Jun-26 |
| Unknown* | 0 | $94.11 | SI Trade |
18:42:00 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | OTC Trade |
18:41:55 - 26-Jun-26 |
| Unknown* | 0 | $94.09 | SI Trade |
18:41:17 - 26-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
18:41:14 - 26-Jun-26 |
| Unknown* | 0 | $94.15 | SI Trade |
18:41:10 - 26-Jun-26 |
| Unknown* | 55 | $94.168 | OTC Trade |
18:40:51 - 26-Jun-26 |
| Unknown* | 3 | $94.18 | SI Trade |
18:40:40 - 26-Jun-26 |
| Unknown* | 1 | $94.14 | SI Trade |
18:40:26 - 26-Jun-26 |
| Unknown* | 0 | $94.22 | SI Trade |
18:40:18 - 26-Jun-26 |
| Unknown* | 6 | $94.22 | OTC Trade |
18:39:53 - 26-Jun-26 |
| Unknown* | 0 | $94.29 | SI Trade |
18:39:19 - 26-Jun-26 |
| Unknown* | 0 | $94.25 | SI Trade |
18:39:17 - 26-Jun-26 |
| Unknown* | 0 | $94.31 | OTC Trade |
18:38:59 - 26-Jun-26 |
| Unknown* | 0 | $94.31 | SI Trade |
18:38:53 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:38:36 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:38:22 - 26-Jun-26 |
| Unknown* | 0 | $94.32 | SI Trade |
18:38:22 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:38:22 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:37:54 - 26-Jun-26 |
| Unknown* | 0 | $94.33 | SI Trade |
18:37:54 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:37:39 - 26-Jun-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:37:09 - 26-Jun-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:36:54 - 26-Jun-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:36:31 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:35:40 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:35:08 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:35:05 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:34:57 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:34:09 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:33:17 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:33:02 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:32:50 - 26-Jun-26 |
| Unknown* | 1 | $94.38 | SI Trade |
18:32:26 - 26-Jun-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
18:32:03 - 26-Jun-26 |
| Unknown* | 0 | $94.34 | OTC Trade |
18:31:58 - 26-Jun-26 |
| Unknown* | 0 | $94.34 | SI Trade |
18:31:36 - 26-Jun-26 |
| Unknown* | 0 | $94.34 | SI Trade |
18:31:36 - 26-Jun-26 |
| Unknown* | 0 | $94.29 | SI Trade |
18:31:25 - 26-Jun-26 |
| Unknown* | 0 | $94.33 | SI Trade |
18:31:20 - 26-Jun-26 |
| Unknown* | 0 | $94.29 | SI Trade |
18:31:20 - 26-Jun-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:30:28 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:29:42 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:29:42 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:29:19 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:28:08 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | SI Trade |
18:27:57 - 26-Jun-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:27:55 - 26-Jun-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:27:42 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:27:31 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:27:26 - 26-Jun-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:27:25 - 26-Jun-26 |
| Unknown* | 0 | $94.36 | OTC Trade |
18:27:22 - 26-Jun-26 |
| Unknown* | 0 | $94.39 | SI Trade |
18:27:04 - 26-Jun-26 |
| Unknown* | 14 | $94.35 | SI Trade |
18:26:06 - 26-Jun-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:26:01 - 26-Jun-26 |
| Unknown* | 0 | $94.38 | SI Trade |
18:26:01 - 26-Jun-26 |
| Unknown* | 0 | $94.37 | SI Trade |
18:25:21 - 26-Jun-26 |
| Unknown* | 10 | $94.375 | OTC Trade |
18:24:44 - 26-Jun-26 |
| Unknown* | 0 | $94.35 | SI Trade |
18:24:31 - 26-Jun-26 |
| Unknown* | 1 | $94.40 | OTC Trade |
18:24:11 - 26-Jun-26 |
| Unknown* | 0 | $94.41 | SI Trade |
18:24:03 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:23:54 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:23:54 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:23:54 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:23:03 - 26-Jun-26 |
| Unknown* | 0 | $94.40 | SI Trade |
18:22:48 - 26-Jun-26 |
| Unknown* | 0 | $94.42 | SI Trade |
18:22:41 - 26-Jun-26 |
| Unknown* | 0 | $94.43 | SI Trade |
18:22:41 - 26-Jun-26 |
| Unknown* | 0 | $94.40 | SI Trade |
18:22:19 - 26-Jun-26 |
| Unknown* | 0 | $94.43 | SI Trade |
18:22:06 - 26-Jun-26 |
| Unknown* | 0 | $94.45 | SI Trade |
18:21:36 - 26-Jun-26 |
| Unknown* | 0 | $94.45 | SI Trade |
18:21:36 - 26-Jun-26 |
| Unknown* | 0 | $94.51 | SI Trade |
18:19:49 - 26-Jun-26 |
| Unknown* | 0 | $94.51 | OTC Trade |
18:19:34 - 26-Jun-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
18:19:20 - 26-Jun-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
18:19:20 - 26-Jun-26 |
| Unknown* | 0 | $94.49 | SI Trade |
18:19:04 - 26-Jun-26 |
| Unknown* | 0 | $94.52 | OTC Trade |
18:18:55 - 26-Jun-26 |
| Unknown* | 0 | $94.49 | SI Trade |
18:18:48 - 26-Jun-26 |
| Unknown* | 0 | $94.51 | OTC Trade |
18:18:27 - 26-Jun-26 |
| Unknown* | 9 | $94.515 | OTC Trade |
18:18:27 - 26-Jun-26 |
| Unknown* | 9 | $94.515 | OTC Trade |
18:18:27 - 26-Jun-26 |
| Unknown* | 7 | $94.50 | SI Trade |
18:17:57 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:17:39 - 26-Jun-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:17:21 - 26-Jun-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:17:14 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:17:01 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:16:48 - 26-Jun-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:16:35 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:16:35 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:16:35 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:16:35 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:16:30 - 26-Jun-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:16:25 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:15:41 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | SI Trade |
18:15:36 - 26-Jun-26 |
| Unknown* | 13 | $94.48 | SI Trade |
18:15:31 - 26-Jun-26 |
| Unknown* | 0 | $94.53 | SI Trade |
18:15:21 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | OTC Trade |
18:15:07 - 26-Jun-26 |
| Unknown* | 0 | $94.54 | OTC Trade |
18:15:07 - 26-Jun-26 |
| Unknown* | 0 | $94.52 | SI Trade |
18:14:23 - 26-Jun-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:14:11 - 26-Jun-26 |
| Unknown* | 0 | $94.50 | OTC Trade |
18:14:11 - 26-Jun-26 |