| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $99.23 | SI Trade |
19:14:52 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
19:14:28 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
19:14:04 - 09-Oct-26 |
| Unknown* | 1 | $99.24 | SI Trade |
19:13:54 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
19:13:50 - 09-Oct-26 |
| Unknown* | 0 | $99.20 | SI Trade |
19:13:43 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
19:13:13 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
19:12:39 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
19:12:32 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
19:12:03 - 09-Oct-26 |
| Unknown* | 2 | $99.14 | SI Trade |
19:11:13 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
19:09:33 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
19:08:50 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
19:08:13 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
19:08:02 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
19:07:17 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
19:07:04 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
19:06:56 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
19:06:27 - 09-Oct-26 |
| Unknown* | 0 | $99.20 | SI Trade |
19:06:08 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
19:05:45 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
19:03:28 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
19:03:00 - 09-Oct-26 |
| Unknown* | 0 | $99.12 | SI Trade |
19:02:16 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
19:02:13 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
19:01:43 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
19:01:43 - 09-Oct-26 |
| Unknown* | 0 | $99.22 | SI Trade |
19:01:18 - 09-Oct-26 |
| Unknown* | 0 | $99.22 | SI Trade |
19:01:18 - 09-Oct-26 |
| Unknown* | 0 | $99.22 | SI Trade |
18:59:24 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
18:59:19 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:59:12 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
18:58:34 - 09-Oct-26 |
| Unknown* | 0 | $99.10 | SI Trade |
18:58:30 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
18:57:08 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
18:56:43 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
18:56:41 - 09-Oct-26 |
| Unknown* | 1 | $99.17 | SI Trade |
18:55:29 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
18:55:11 - 09-Oct-26 |
| Unknown* | 1 | $99.18 | SI Trade |
18:54:51 - 09-Oct-26 |
| Unknown* | 30 | $99.146 | OTC Trade |
18:54:32 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:53:56 - 09-Oct-26 |
| Unknown* | 0 | $99.20 | SI Trade |
18:50:09 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
18:49:24 - 09-Oct-26 |
| Unknown* | 1 | $99.21 | SI Trade |
18:48:44 - 09-Oct-26 |
| Unknown* | 0 | $99.27 | SI Trade |
18:48:38 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:46:29 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
18:45:59 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:45:47 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | OTC Trade |
18:45:36 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
18:44:48 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
18:44:22 - 09-Oct-26 |
| Unknown* | 0 | $99.35 | SI Trade |
18:44:02 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
18:43:41 - 09-Oct-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:42:55 - 09-Oct-26 |
| Unknown* | 0 | $99.27 | SI Trade |
18:42:55 - 09-Oct-26 |
| Unknown* | 0 | $99.27 | SI Trade |
18:42:55 - 09-Oct-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:42:30 - 09-Oct-26 |
| Unknown* | 200 | $99.31 | OTC Trade |
18:42:15 - 09-Oct-26 |
| Unknown* | 0 | $99.29 | SI Trade |
18:42:01 - 09-Oct-26 |
| Unknown* | 0 | $99.31 | SI Trade |
18:41:36 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
18:41:21 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
18:41:20 - 09-Oct-26 |
| Unknown* | 0 | $99.35 | SI Trade |
18:40:36 - 09-Oct-26 |
| Unknown* | 0 | $99.34 | SI Trade |
18:39:08 - 09-Oct-26 |
| Unknown* | 0 | $99.38 | SI Trade |
18:39:04 - 09-Oct-26 |
| Unknown* | 0 | $99.39 | SI Trade |
18:38:44 - 09-Oct-26 |
| Unknown* | 0 | $99.34 | SI Trade |
18:38:39 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:38:25 - 09-Oct-26 |
| Unknown* | 0 | $99.38 | SI Trade |
18:38:20 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:37:58 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:36:39 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:36:02 - 09-Oct-26 |
| Unknown* | 0 | $99.31 | SI Trade |
18:33:59 - 09-Oct-26 |
| Unknown* | 0 | $99.29 | SI Trade |
18:33:22 - 09-Oct-26 |
| Unknown* | 0 | $99.34 | SI Trade |
18:32:55 - 09-Oct-26 |
| Unknown* | 0 | $99.34 | SI Trade |
18:32:37 - 09-Oct-26 |
| Unknown* | 10 | $99.25 | SI Trade |
18:32:02 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | SI Trade |
18:31:30 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | SI Trade |
18:31:18 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | SI Trade |
18:30:07 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | SI Trade |
18:29:53 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
18:27:28 - 09-Oct-26 |
| Unknown* | 0 | $99.07 | SI Trade |
18:26:58 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
18:25:55 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
18:25:42 - 09-Oct-26 |
| Unknown* | 0 | $99.09 | SI Trade |
18:25:20 - 09-Oct-26 |
| Unknown* | 0 | $99.09 | SI Trade |
18:24:51 - 09-Oct-26 |
| Unknown* | 0 | $99.09 | SI Trade |
18:24:21 - 09-Oct-26 |
| Unknown* | 0 | $99.06 | SI Trade |
18:23:11 - 09-Oct-26 |
| Unknown* | 0 | $98.99 | SI Trade |
18:23:01 - 09-Oct-26 |
| Unknown* | 0 | $99.05 | SI Trade |
18:23:00 - 09-Oct-26 |
| Unknown* | 0 | $99.03 | SI Trade |
18:22:14 - 09-Oct-26 |
| Unknown* | 0 | $99.02 | SI Trade |
18:21:12 - 09-Oct-26 |
| Unknown* | 0 | $99.08 | SI Trade |
18:21:06 - 09-Oct-26 |
| Unknown* | 0 | $99.05 | SI Trade |
18:20:30 - 09-Oct-26 |
| Unknown* | 0 | $99.12 | SI Trade |
18:20:13 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
18:19:50 - 09-Oct-26 |
| Unknown* | 0 | $99.10 | SI Trade |
18:19:06 - 09-Oct-26 |
| Unknown* | 0 | $99.10 | SI Trade |
18:19:01 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:18:50 - 09-Oct-26 |
| Unknown* | 1 | $99.13 | SI Trade |
18:18:40 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:18:28 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:17:32 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:16:11 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | OTC Trade |
18:16:10 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | OTC Trade |
18:16:10 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | OTC Trade |
18:16:10 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
18:14:55 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
18:14:55 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:14:55 - 09-Oct-26 |
| Unknown* | 0 | $99.20 | SI Trade |
18:14:36 - 09-Oct-26 |
| Unknown* | 0 | $99.22 | SI Trade |
18:14:16 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:14:08 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:13:45 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
18:13:03 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
18:12:34 - 09-Oct-26 |
| Unknown* | 0 | $99.21 | SI Trade |
18:12:09 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
18:11:43 - 09-Oct-26 |
| Unknown* | 0 | $99.25 | SI Trade |
18:11:36 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:11:06 - 09-Oct-26 |
| Unknown* | 0 | $99.14 | SI Trade |
18:10:38 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
18:09:56 - 09-Oct-26 |
| Unknown* | 0 | $99.16 | SI Trade |
18:09:52 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:09:37 - 09-Oct-26 |
| Unknown* | 0 | $99.19 | SI Trade |
18:09:34 - 09-Oct-26 |
| Unknown* | 0 | $99.15 | SI Trade |
18:09:19 - 09-Oct-26 |
| Unknown* | 0 | $99.17 | SI Trade |
18:08:45 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
18:08:36 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
18:08:32 - 09-Oct-26 |
| Unknown* | 0 | $99.24 | SI Trade |
18:07:34 - 09-Oct-26 |
| Unknown* | 0 | $99.23 | SI Trade |
18:07:26 - 09-Oct-26 |
| Unknown* | 0 | $99.18 | SI Trade |
18:07:18 - 09-Oct-26 |
| Unknown* | 0 | $99.26 | SI Trade |
18:06:27 - 09-Oct-26 |
| Unknown* | 0 | $99.30 | SI Trade |
18:06:02 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
18:05:37 - 09-Oct-26 |
| Unknown* | 0 | $99.33 | SI Trade |
18:05:11 - 09-Oct-26 |
| Unknown* | 5 | $99.31 | SI Trade |
18:04:13 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
18:02:31 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
18:02:31 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:01:44 - 09-Oct-26 |
| Unknown* | 0 | $99.31 | SI Trade |
18:01:37 - 09-Oct-26 |
| Unknown* | 0 | $99.46 | SI Trade |
18:01:11 - 09-Oct-26 |
| Unknown* | 0 | $99.46 | SI Trade |
18:00:49 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
18:00:31 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
18:00:19 - 09-Oct-26 |
| Unknown* | 0 | $99.40 | SI Trade |
18:00:13 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:59:46 - 09-Oct-26 |
| Unknown* | 2 | $99.38 | SI Trade |
17:59:37 - 09-Oct-26 |
| Unknown* | 5 | $99.35 | SI Trade |
17:57:48 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
17:57:14 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
17:56:57 - 09-Oct-26 |
| Unknown* | 0 | $99.35 | OTC Trade |
17:55:55 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | OTC Trade |
17:55:32 - 09-Oct-26 |
| Unknown* | 0 | $99.36 | SI Trade |
17:55:23 - 09-Oct-26 |
| Unknown* | 90 | $99.325 | OTC Trade |
17:55:16 - 09-Oct-26 |
| Unknown* | 0 | $99.32 | SI Trade |
17:55:00 - 09-Oct-26 |
| Unknown* | 4 | $99.34 | OTC Trade |
17:54:56 - 09-Oct-26 |
| Unknown* | 0 | $99.36 | SI Trade |
17:54:54 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
17:54:50 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
17:54:33 - 09-Oct-26 |
| Unknown* | 1 | $99.39 | SI Trade |
17:54:26 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
17:54:20 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:53:54 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:53:43 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:53:41 - 09-Oct-26 |
| Unknown* | 0 | $99.36 | SI Trade |
17:53:26 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
17:53:22 - 09-Oct-26 |
| Unknown* | 0 | $99.43 | SI Trade |
17:53:09 - 09-Oct-26 |
| Unknown* | 0 | $99.45 | SI Trade |
17:52:53 - 09-Oct-26 |
| Unknown* | 0 | $99.37 | SI Trade |
17:52:51 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:52:15 - 09-Oct-26 |
| Unknown* | 0 | $99.45 | OTC Trade |
17:51:46 - 09-Oct-26 |
| Unknown* | 0 | $99.41 | SI Trade |
17:51:38 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
17:51:09 - 09-Oct-26 |
| Unknown* | 0 | $99.42 | SI Trade |
17:51:04 - 09-Oct-26 |
| Unknown* | 0 | $99.49 | SI Trade |
17:51:02 - 09-Oct-26 |
| Unknown* | 0 | $99.49 | SI Trade |
17:51:00 - 09-Oct-26 |
| Unknown* | 0 | $99.49 | SI Trade |
17:50:01 - 09-Oct-26 |
| Unknown* | 1 | $99.49 | SI Trade |
17:49:50 - 09-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
17:49:43 - 09-Oct-26 |
| Unknown* | 0 | $99.40 | SI Trade |
17:49:01 - 09-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
17:48:40 - 09-Oct-26 |
| Unknown* | 0 | $99.49 | SI Trade |
17:48:13 - 09-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
17:47:56 - 09-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
17:47:55 - 09-Oct-26 |
| Unknown* | 0 | $99.50 | SI Trade |
17:47:42 - 09-Oct-26 |
| Unknown* | 0 | $99.46 | OTC Trade |
17:47:22 - 09-Oct-26 |
| Unknown* | 0 | $99.52 | SI Trade |
17:46:59 - 09-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
17:46:07 - 09-Oct-26 |
| Unknown* | 0 | $99.46 | SI Trade |
17:45:40 - 09-Oct-26 |
| Unknown* | 0 | $99.53 | SI Trade |
17:45:24 - 09-Oct-26 |
| Unknown* | 2 | $99.52 | OTC Trade |
17:44:37 - 09-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
17:44:19 - 09-Oct-26 |
| Unknown* | 0 | $99.50 | OTC Trade |
17:43:53 - 09-Oct-26 |
| Unknown* | 0 | $99.53 | SI Trade |
17:43:40 - 09-Oct-26 |
| Unknown* | 0 | $99.47 | SI Trade |
17:43:10 - 09-Oct-26 |
| Unknown* | 0 | $99.44 | SI Trade |
17:42:58 - 09-Oct-26 |
| Unknown* | 0 | $99.48 | SI Trade |
17:41:41 - 09-Oct-26 |
| Unknown* | 0 | $99.56 | SI Trade |
17:41:15 - 09-Oct-26 |