Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $96.22 SI Trade
 19:14:46 - 17-Apr-26
Unknown* 0 $96.16 SI Trade
 19:14:06 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:14:03 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:13:41 - 17-Apr-26
Unknown* 0 $96.19 SI Trade
 19:13:35 - 17-Apr-26
Unknown* 0 $96.19 SI Trade
 19:12:48 - 17-Apr-26
Unknown* 0 $96.19 SI Trade
 19:12:48 - 17-Apr-26
Unknown* 1 $96.1791 OTC Trade
 19:12:07 - 17-Apr-26
Unknown* 0 $96.15 SI Trade
 19:11:38 - 17-Apr-26
Unknown* 0 $96.23 SI Trade
 19:10:38 - 17-Apr-26
Unknown* 0 $96.21 SI Trade
 19:10:29 - 17-Apr-26
Unknown* 0 $96.26 SI Trade
 19:10:26 - 17-Apr-26
Unknown* 0 $96.26 SI Trade
 19:10:26 - 17-Apr-26
Unknown* 2 $96.25 SI Trade
 19:10:18 - 17-Apr-26
Unknown* 0 $96.31 SI Trade
 19:09:53 - 17-Apr-26
Unknown* 0 $96.25 SI Trade
 19:09:47 - 17-Apr-26
Unknown* 3 $96.32 SI Trade
 19:08:28 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:08:28 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:08:28 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:08:19 - 17-Apr-26
Unknown* 0 $96.23 SI Trade
 19:08:00 - 17-Apr-26
Unknown* 0 $96.27 SI Trade
 19:07:53 - 17-Apr-26
Unknown* 0 $96.27 SI Trade
 19:07:48 - 17-Apr-26
Unknown* 0 $96.36 SI Trade
 19:07:34 - 17-Apr-26
Unknown* 0 $96.30 SI Trade
 19:07:30 - 17-Apr-26
Unknown* 0 $96.38 SI Trade
 19:07:30 - 17-Apr-26
Unknown* 0 $96.30 SI Trade
 19:07:27 - 17-Apr-26
Unknown* 0 $96.16 SI Trade
 19:06:37 - 17-Apr-26
Unknown* 0 $96.20 SI Trade
 19:06:10 - 17-Apr-26
Unknown* 0 $96.16 SI Trade
 19:06:02 - 17-Apr-26
Unknown* 2 $96.23 SI Trade
 19:05:34 - 17-Apr-26
Unknown* 0 $96.23 SI Trade
 19:05:34 - 17-Apr-26
Unknown* 0 $96.28 SI Trade
 19:04:39 - 17-Apr-26
Unknown* 0 $96.28 SI Trade
 19:03:54 - 17-Apr-26
Unknown* 0 $96.28 SI Trade
 19:03:54 - 17-Apr-26
Unknown* 0 $96.28 SI Trade
 19:03:54 - 17-Apr-26
Unknown* 0 $96.28 SI Trade
 19:03:42 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:03:03 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:02:57 - 17-Apr-26
Unknown* 0 $96.22 SI Trade
 19:02:57 - 17-Apr-26
Unknown* 0 $96.12 SI Trade
 19:02:54 - 17-Apr-26
Unknown* 0 $96.25 SI Trade
 19:02:51 - 17-Apr-26
Unknown* 0 $96.36 SI Trade
 19:02:18 - 17-Apr-26
Unknown* 0 $96.36 SI Trade
 19:02:18 - 17-Apr-26
Unknown* 0 $96.35 SI Trade
 19:02:10 - 17-Apr-26
Unknown* 0 $96.39 SI Trade
 19:01:48 - 17-Apr-26
Unknown* 0 $96.32 SI Trade
 19:01:48 - 17-Apr-26
Unknown* 0 $96.39 SI Trade
 19:01:31 - 17-Apr-26
Unknown* 20 $96.3835 OTC Trade
 19:01:02 - 17-Apr-26
Unknown* 243 $96.382 OTC Trade
 19:01:02 - 17-Apr-26
Unknown* 0 $96.48 SI Trade
 19:00:23 - 17-Apr-26
Unknown* 0 $96.48 SI Trade
 19:00:22 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:59:50 - 17-Apr-26
Unknown* 0 $96.43 SI Trade
 18:59:35 - 17-Apr-26
Unknown* 0 $96.43 SI Trade
 18:59:35 - 17-Apr-26
Unknown* 0 $96.38 SI Trade
 18:59:08 - 17-Apr-26
Unknown* 0 $96.44 SI Trade
 18:59:05 - 17-Apr-26
Unknown* 0 $96.47 SI Trade
 18:59:02 - 17-Apr-26
Unknown* 0 $96.40 SI Trade
 18:59:02 - 17-Apr-26
Unknown* 0 $96.44 SI Trade
 18:58:46 - 17-Apr-26
Unknown* 0 $96.56 SI Trade
 18:58:19 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:57:50 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:57:33 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:57:33 - 17-Apr-26
Unknown* 0 $96.40 SI Trade
 18:57:33 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:57:19 - 17-Apr-26
Unknown* 0 $96.47 SI Trade
 18:56:56 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:55:19 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:55:05 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:54:49 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:54:45 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:54:36 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:54:35 - 17-Apr-26
Unknown* 0 $96.50 SI Trade
 18:53:45 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:53:10 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:53:00 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:52:58 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:52:51 - 17-Apr-26
Unknown* 0 $96.42 SI Trade
 18:52:43 - 17-Apr-26
Unknown* 2 $96.46 SI Trade
 18:52:23 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:52:02 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:52:02 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:51:53 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:51:53 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:51:00 - 17-Apr-26
Unknown* 0 $96.48 SI Trade
 18:50:33 - 17-Apr-26
Unknown* 0 $96.39 SI Trade
 18:50:27 - 17-Apr-26
Unknown* 0 $96.49 SI Trade
 18:50:19 - 17-Apr-26
Unknown* 8 $96.44 SI Trade
 18:50:07 - 17-Apr-26
Unknown* 0 $96.52 SI Trade
 18:49:48 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:49:31 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:49:30 - 17-Apr-26
Unknown* 0 $96.50 SI Trade
 18:49:15 - 17-Apr-26
Unknown* 0 $96.58 SI Trade
 18:49:14 - 17-Apr-26
Unknown* 0 $96.58 SI Trade
 18:48:52 - 17-Apr-26
Unknown* 1 $96.48 SI Trade
 18:48:47 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:48:13 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:48:11 - 17-Apr-26
Unknown* 0 $96.44 SI Trade
 18:47:18 - 17-Apr-26
Unknown* 0 $96.47 SI Trade
 18:46:53 - 17-Apr-26
Unknown* 0 $96.47 SI Trade
 18:46:50 - 17-Apr-26
Unknown* 0 $96.47 SI Trade
 18:46:50 - 17-Apr-26
Unknown* 0 $96.41 SI Trade
 18:45:57 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:45:33 - 17-Apr-26
Unknown* 0 $96.53 SI Trade
 18:45:20 - 17-Apr-26
Unknown* 0 $96.51 SI Trade
 18:44:46 - 17-Apr-26
Unknown* 0 $96.46 SI Trade
 18:44:22 - 17-Apr-26
Unknown* 25 $96.40 OTC Trade
 18:44:22 - 17-Apr-26
Unknown* 0 $96.50 SI Trade
 18:44:19 - 17-Apr-26
Unknown* 0 $96.52 SI Trade
 18:44:08 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:43:53 - 17-Apr-26
Unknown* 0 $96.54 SI Trade
 18:43:49 - 17-Apr-26
Unknown* 0 $96.45 SI Trade
 18:43:36 - 17-Apr-26
Unknown* 0 $96.43 SI Trade
 18:43:22 - 17-Apr-26
Unknown* 0 $96.55 SI Trade
 18:42:59 - 17-Apr-26
Unknown* 0 $96.53 SI Trade
 18:42:21 - 17-Apr-26
Unknown* 0 $96.62 SI Trade
 18:42:21 - 17-Apr-26
Unknown* 0 $96.62 SI Trade
 18:41:37 - 17-Apr-26
Unknown* 0 $96.56 SI Trade
 18:41:11 - 17-Apr-26
Unknown* 0 $96.56 SI Trade
 18:41:01 - 17-Apr-26
Unknown* 13 $96.55 SI Trade
 18:40:59 - 17-Apr-26
Unknown* 5 $96.615 OTC Trade
 18:40:50 - 17-Apr-26
Unknown* 0 $96.66 SI Trade
 18:40:44 - 17-Apr-26
Unknown* 0 $96.66 SI Trade
 18:40:37 - 17-Apr-26
Unknown* 0 $96.65 SI Trade
 18:40:27 - 17-Apr-26
Unknown* 0 $96.61 SI Trade
 18:40:27 - 17-Apr-26
Unknown* 0 $96.67 SI Trade
 18:40:15 - 17-Apr-26
Unknown* 0 $96.72 SI Trade
 18:39:26 - 17-Apr-26
Unknown* 0 $96.70 SI Trade
 18:39:21 - 17-Apr-26
Unknown* 10 $96.67 SI Trade
 18:39:11 - 17-Apr-26
Unknown* 20 $96.69 SI Trade
 18:39:09 - 17-Apr-26
Unknown* 0 $96.78 SI Trade
 18:38:53 - 17-Apr-26
Unknown* 0 $96.71 SI Trade
 18:38:41 - 17-Apr-26
Unknown* 1 $96.73 SI Trade
 18:38:36 - 17-Apr-26
Unknown* 0 $96.75 SI Trade
 18:38:20 - 17-Apr-26
Unknown* 0 $96.75 SI Trade
 18:38:01 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:38:01 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:37:51 - 17-Apr-26
Unknown* 0 $96.75 SI Trade
 18:37:23 - 17-Apr-26
Unknown* 0 $96.87 SI Trade
 18:37:12 - 17-Apr-26
Unknown* 0 $96.76 SI Trade
 18:37:03 - 17-Apr-26
Unknown* 20 $96.775 OTC Trade
 18:37:02 - 17-Apr-26
Unknown* 0 $96.80 SI Trade
 18:36:53 - 17-Apr-26
Unknown* 0 $96.89 SI Trade
 18:36:30 - 17-Apr-26
Unknown* 0 $96.89 SI Trade
 18:36:12 - 17-Apr-26
Unknown* 0 $96.89 SI Trade
 18:36:12 - 17-Apr-26
Unknown* 0 $96.80 SI Trade
 18:35:49 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:35:33 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:35:33 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:35:13 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:35:01 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:34:49 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:34:49 - 17-Apr-26
Unknown* 0 $96.73 SI Trade
 18:34:49 - 17-Apr-26
Unknown* 0 $96.76 SI Trade
 18:34:45 - 17-Apr-26
Unknown* 0 $96.73 SI Trade
 18:34:43 - 17-Apr-26
Unknown* 0 $96.78 SI Trade
 18:34:18 - 17-Apr-26
Unknown* 0 $96.81 SI Trade
 18:34:06 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:33:54 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:33:53 - 17-Apr-26
Unknown* 0 $96.79 SI Trade
 18:33:48 - 17-Apr-26
Unknown* 0 $96.81 SI Trade
 18:33:38 - 17-Apr-26
Unknown* 0 $96.80 SI Trade
 18:33:18 - 17-Apr-26
Unknown* 0 $96.84 SI Trade
 18:32:57 - 17-Apr-26
Unknown* 0 $96.84 SI Trade
 18:32:39 - 17-Apr-26
Unknown* 0 $96.80 SI Trade
 18:31:34 - 17-Apr-26
Unknown* 0 $96.75 SI Trade
 18:31:21 - 17-Apr-26
Unknown* 0 $96.78 SI Trade
 18:31:08 - 17-Apr-26
Unknown* 0 $96.74 SI Trade
 18:30:52 - 17-Apr-26
Unknown* 0 $96.70 SI Trade
 18:30:45 - 17-Apr-26
Unknown* 0 $96.74 SI Trade
 18:30:44 - 17-Apr-26
Unknown* 0 $96.70 SI Trade
 18:30:37 - 17-Apr-26
Unknown* 0 $96.81 SI Trade
 18:30:27 - 17-Apr-26
Unknown* 0 $96.77 SI Trade
 18:30:18 - 17-Apr-26
Unknown* 0 $96.77 SI Trade
 18:30:16 - 17-Apr-26
Unknown* 0 $96.86 SI Trade
 18:30:10 - 17-Apr-26
Unknown* 0 $96.81 SI Trade
 18:29:35 - 17-Apr-26
Unknown* 0 $96.83 SI Trade
 18:29:29 - 17-Apr-26
Unknown* 2 $96.87 SI Trade
 18:29:14 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:29:10 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:29:01 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:59 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:50 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:44 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:22 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:22 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:11 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:28:00 - 17-Apr-26
Unknown* 0 $96.77 SI Trade
 18:27:36 - 17-Apr-26
Unknown* 1 $96.85 SI Trade
 18:27:34 - 17-Apr-26
Unknown* 0 $96.77 SI Trade
 18:27:32 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:27:15 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:27:10 - 17-Apr-26
Unknown* 0 $96.75 SI Trade
 18:26:11 - 17-Apr-26
Unknown* 0 $96.85 SI Trade
 18:26:11 - 17-Apr-26
Unknown* 2 $96.84 SI Trade
 18:25:57 - 17-Apr-26
Unknown* 0 $96.84 SI Trade
 18:25:57 - 17-Apr-26
Unknown* 70 $96.84 SI Trade
 18:25:46 - 17-Apr-26
Unknown* 1 $96.84 SI Trade
 18:25:46 - 17-Apr-26
Unknown* 0 $96.84 SI Trade
 18:25:25 - 17-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64