| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $112.47 | SI Trade |
19:14:40 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:13:23 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:12:38 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:12:35 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:11:38 - 28-Aug-26 |
| Unknown* | 0 | $112.48 | SI Trade |
19:11:10 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
19:10:14 - 28-Aug-26 |
| Unknown* | 0 | $112.48 | SI Trade |
19:09:34 - 28-Aug-26 |
| Unknown* | 1 | $112.46 | SI Trade |
19:09:34 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
19:09:29 - 28-Aug-26 |
| Unknown* | 0 | $112.55 | SI Trade |
19:07:09 - 28-Aug-26 |
| Unknown* | 0 | $112.64 | SI Trade |
19:06:37 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | SI Trade |
19:06:11 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | SI Trade |
19:06:11 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
19:05:17 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
19:05:07 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
19:05:07 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
19:04:48 - 28-Aug-26 |
| Unknown* | 0 | $112.59 | SI Trade |
19:04:36 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | SI Trade |
19:04:15 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | SI Trade |
19:03:47 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
19:03:47 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:03:12 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | SI Trade |
19:03:04 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
19:02:07 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
19:01:37 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
19:01:28 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
19:00:58 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
19:00:38 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
19:00:00 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:59:47 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:59:29 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:58:53 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:58:53 - 28-Aug-26 |
| Unknown* | 0 | $112.37 | SI Trade |
18:58:31 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:58:31 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:58:31 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:58:03 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:57:47 - 28-Aug-26 |
| Unknown* | 0 | $112.38 | SI Trade |
18:57:06 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | SI Trade |
18:56:21 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:56:11 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:55:54 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:55:47 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:55:41 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | SI Trade |
18:55:32 - 28-Aug-26 |
| Unknown* | 3 | $112.36 | SI Trade |
18:55:24 - 28-Aug-26 |
| Unknown* | 0 | $112.40 | SI Trade |
18:54:22 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | SI Trade |
18:54:18 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:53:54 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:53:44 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
18:53:43 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:53:40 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:53:40 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:53:19 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:52:02 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:51:45 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:51:45 - 28-Aug-26 |
| Unknown* | 0 | $112.49 | SI Trade |
18:51:24 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:51:08 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:49:38 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:49:10 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:49:08 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | OTC Trade |
18:48:57 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
18:48:54 - 28-Aug-26 |
| Unknown* | 0 | $112.50 | SI Trade |
18:48:38 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | SI Trade |
18:48:30 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | SI Trade |
18:48:10 - 28-Aug-26 |
| Unknown* | 0 | $112.52 | SI Trade |
18:48:03 - 28-Aug-26 |
| Unknown* | 0 | $112.53 | OTC Trade |
18:47:13 - 28-Aug-26 |
| Unknown* | 0 | $112.69 | SI Trade |
18:46:23 - 28-Aug-26 |
| Unknown* | 0 | $112.66 | SI Trade |
18:46:03 - 28-Aug-26 |
| Unknown* | 0 | $112.65 | OTC Trade |
18:45:24 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:44:20 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:44:05 - 28-Aug-26 |
| Unknown* | 0 | $112.74 | SI Trade |
18:43:39 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:43:10 - 28-Aug-26 |
| Unknown* | 0 | $112.63 | SI Trade |
18:43:02 - 28-Aug-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:42:38 - 28-Aug-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:42:34 - 28-Aug-26 |
| Unknown* | 0 | $112.54 | SI Trade |
18:42:30 - 28-Aug-26 |
| Unknown* | 0 | $112.54 | SI Trade |
18:42:12 - 28-Aug-26 |
| Unknown* | 0 | $112.62 | OTC Trade |
18:42:09 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:41:48 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:41:48 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:41:42 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:41:42 - 28-Aug-26 |
| Unknown* | 0 | $112.54 | SI Trade |
18:41:23 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:41:19 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:41:04 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:40:51 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:40:20 - 28-Aug-26 |
| Unknown* | 0 | $112.52 | SI Trade |
18:39:39 - 28-Aug-26 |
| Unknown* | 0 | $112.47 | OTC Trade |
18:38:54 - 28-Aug-26 |
| Unknown* | 0 | $112.40 | SI Trade |
18:37:30 - 28-Aug-26 |
| Unknown* | 0 | $112.40 | SI Trade |
18:37:26 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
18:37:04 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:36:40 - 28-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
18:35:09 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | OTC Trade |
18:34:22 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:34:10 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:34:06 - 28-Aug-26 |
| Unknown* | 1 | $112.35 | SI Trade |
18:33:37 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:33:27 - 28-Aug-26 |
| Unknown* | 1 | $112.438 | OTC Trade |
18:33:24 - 28-Aug-26 |
| Unknown* | 0 | $112.35 | SI Trade |
18:33:22 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:33:22 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | SI Trade |
18:32:46 - 28-Aug-26 |
| Unknown* | 0 | $112.43 | SI Trade |
18:32:46 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | OTC Trade |
18:32:38 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:32:17 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:32:09 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:31:40 - 28-Aug-26 |
| Unknown* | 0 | $112.33 | SI Trade |
18:30:52 - 28-Aug-26 |
| Unknown* | 0 | $112.33 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 0 | $112.33 | OTC Trade |
18:30:50 - 28-Aug-26 |
| Unknown* | 3 | $112.29 | SI Trade |
18:30:49 - 28-Aug-26 |
| Unknown* | 0 | $112.34 | SI Trade |
18:30:41 - 28-Aug-26 |
| Unknown* | 0 | $112.34 | SI Trade |
18:30:41 - 28-Aug-26 |
| Unknown* | 0 | $112.31 | OTC Trade |
18:30:38 - 28-Aug-26 |
| Unknown* | 0 | $112.27 | SI Trade |
18:30:28 - 28-Aug-26 |
| Unknown* | 0 | $112.26 | SI Trade |
18:30:00 - 28-Aug-26 |
| Unknown* | 0 | $112.32 | OTC Trade |
18:29:33 - 28-Aug-26 |
| Unknown* | 0 | $112.32 | OTC Trade |
18:29:33 - 28-Aug-26 |
| Unknown* | 0 | $112.33 | OTC Trade |
18:29:04 - 28-Aug-26 |
| Unknown* | 0 | $112.34 | SI Trade |
18:28:45 - 28-Aug-26 |
| Unknown* | 0 | $112.38 | SI Trade |
18:28:01 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:27:55 - 28-Aug-26 |
| Unknown* | 0 | $112.37 | SI Trade |
18:27:46 - 28-Aug-26 |
| Unknown* | 0 | $112.35 | SI Trade |
18:27:34 - 28-Aug-26 |
| Unknown* | 0 | $112.35 | SI Trade |
18:27:12 - 28-Aug-26 |
| Unknown* | 1 | $112.31 | SI Trade |
18:26:13 - 28-Aug-26 |
| Unknown* | 1 | $112.31 | SI Trade |
18:26:13 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | OTC Trade |
18:25:25 - 28-Aug-26 |
| Unknown* | 0 | $112.39 | SI Trade |
18:25:22 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:24:11 - 28-Aug-26 |
| Unknown* | 0 | $112.28 | SI Trade |
18:23:15 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:23:15 - 28-Aug-26 |
| Unknown* | 0 | $112.34 | SI Trade |
18:22:53 - 28-Aug-26 |
| Unknown* | 0 | $112.35 | SI Trade |
18:22:31 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:22:11 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:21:53 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:21:31 - 28-Aug-26 |
| Unknown* | 0 | $112.41 | SI Trade |
18:21:23 - 28-Aug-26 |
| Unknown* | 0 | $112.52 | SI Trade |
18:21:20 - 28-Aug-26 |
| Unknown* | 0 | $112.52 | SI Trade |
18:21:20 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
18:21:11 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:21:05 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:20:59 - 28-Aug-26 |
| Unknown* | 0 | $112.36 | SI Trade |
18:20:59 - 28-Aug-26 |
| Unknown* | 0 | $112.27 | SI Trade |
18:20:48 - 28-Aug-26 |
| Unknown* | 0 | $112.37 | SI Trade |
18:20:47 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:20:25 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:19:33 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:19:33 - 28-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
18:19:16 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:19:04 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:19:04 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:19:03 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:18:49 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:18:46 - 28-Aug-26 |
| Unknown* | 0 | $112.45 | SI Trade |
18:18:41 - 28-Aug-26 |
| Unknown* | 20 | $112.438 | OTC Trade |
18:18:27 - 28-Aug-26 |
| Unknown* | 0 | $112.42 | SI Trade |
18:18:08 - 28-Aug-26 |
| Unknown* | 0 | $112.42 | SI Trade |
18:17:54 - 28-Aug-26 |
| Unknown* | 0 | $112.42 | OTC Trade |
18:17:50 - 28-Aug-26 |
| Unknown* | 0 | $112.39 | SI Trade |
18:17:29 - 28-Aug-26 |
| Unknown* | 0 | $112.51 | SI Trade |
18:17:12 - 28-Aug-26 |
| Unknown* | 0 | $112.55 | SI Trade |
18:16:57 - 28-Aug-26 |
| Unknown* | 0 | $112.44 | SI Trade |
18:16:55 - 28-Aug-26 |
| Unknown* | 0 | $112.46 | SI Trade |
18:16:43 - 28-Aug-26 |
| Unknown* | 0 | $112.61 | SI Trade |
18:16:41 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | OTC Trade |
18:16:31 - 28-Aug-26 |
| Unknown* | 0 | $112.55 | SI Trade |
18:16:16 - 28-Aug-26 |
| Unknown* | 0 | $112.61 | SI Trade |
18:15:13 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:15:04 - 28-Aug-26 |
| Unknown* | 0 | $112.63 | SI Trade |
18:14:36 - 28-Aug-26 |
| Unknown* | 0 | $112.61 | OTC Trade |
18:14:14 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:12:14 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:12:02 - 28-Aug-26 |
| Unknown* | 0 | $112.58 | SI Trade |
18:11:59 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:11:30 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:11:30 - 28-Aug-26 |
| Unknown* | 0 | $112.59 | SI Trade |
18:10:19 - 28-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
18:10:04 - 28-Aug-26 |
| Unknown* | 0 | $112.62 | SI Trade |
18:09:50 - 28-Aug-26 |
| Unknown* | 0 | $112.62 | SI Trade |
18:09:27 - 28-Aug-26 |
| Unknown* | 0 | $112.62 | SI Trade |
18:09:08 - 28-Aug-26 |
| Unknown* | 0 | $112.56 | SI Trade |
18:09:02 - 28-Aug-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:07:22 - 28-Aug-26 |
| Unknown* | 0 | $112.65 | SI Trade |
18:07:17 - 28-Aug-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:07:05 - 28-Aug-26 |
| Unknown* | 0 | $112.70 | SI Trade |
18:07:05 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:06:30 - 28-Aug-26 |
| Unknown* | 0 | $112.57 | SI Trade |
18:06:30 - 28-Aug-26 |
| Unknown* | 0 | $112.56 | OTC Trade |
18:06:29 - 28-Aug-26 |
| Unknown* | 0 | $112.54 | SI Trade |
18:06:21 - 28-Aug-26 |
| Unknown* | 0 | $112.60 | SI Trade |
18:06:00 - 28-Aug-26 |