| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $102.67 | SI Trade |
19:14:55 - 18-Sep-26 |
| Unknown* | 0 | $102.67 | SI Trade |
19:14:45 - 18-Sep-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:13:25 - 18-Sep-26 |
| Unknown* | 0 | $102.65 | OTC Trade |
19:13:13 - 18-Sep-26 |
| Unknown* | 0 | $102.64 | OTC Trade |
19:13:09 - 18-Sep-26 |
| Unknown* | 0 | $102.64 | OTC Trade |
19:13:09 - 18-Sep-26 |
| Unknown* | 0 | $102.64 | OTC Trade |
19:13:09 - 18-Sep-26 |
| Unknown* | 0 | $102.67 | SI Trade |
19:12:57 - 18-Sep-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:12:44 - 18-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
19:12:29 - 18-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
19:12:11 - 18-Sep-26 |
| Unknown* | 0 | $102.61 | SI Trade |
19:11:40 - 18-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
19:11:31 - 18-Sep-26 |
| Unknown* | 0 | $102.58 | SI Trade |
19:10:20 - 18-Sep-26 |
| Unknown* | 0 | $102.55 | SI Trade |
19:10:01 - 18-Sep-26 |
| Unknown* | 0 | $102.62 | SI Trade |
19:08:49 - 18-Sep-26 |
| Unknown* | 0 | $102.62 | SI Trade |
19:08:49 - 18-Sep-26 |
| Unknown* | 0 | $102.60 | SI Trade |
19:08:12 - 18-Sep-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:08:12 - 18-Sep-26 |
| Unknown* | 0 | $102.59 | SI Trade |
19:07:33 - 18-Sep-26 |
| Unknown* | 0 | $102.61 | OTC Trade |
19:07:31 - 18-Sep-26 |
| Unknown* | 0 | $102.62 | OTC Trade |
19:07:23 - 18-Sep-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:06:32 - 18-Sep-26 |
| Unknown* | 0 | $102.73 | SI Trade |
19:06:13 - 18-Sep-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:05:55 - 18-Sep-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:05:46 - 18-Sep-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:05:37 - 18-Sep-26 |
| Unknown* | 0 | $102.73 | SI Trade |
19:05:24 - 18-Sep-26 |
| Unknown* | 0 | $102.73 | SI Trade |
19:05:24 - 18-Sep-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:05:24 - 18-Sep-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:05:01 - 18-Sep-26 |
| Unknown* | 0 | $102.70 | SI Trade |
19:05:01 - 18-Sep-26 |
| Unknown* | 0 | $102.73 | SI Trade |
19:04:58 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
19:04:48 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
19:04:48 - 18-Sep-26 |
| Unknown* | 0 | $102.66 | SI Trade |
19:04:37 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:04:20 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:04:17 - 18-Sep-26 |
| Unknown* | 0 | $102.72 | SI Trade |
19:04:12 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
19:04:09 - 18-Sep-26 |
| Unknown* | 0 | $102.78 | SI Trade |
19:04:06 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
19:03:34 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
19:03:21 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
19:02:49 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
19:02:45 - 18-Sep-26 |
| Unknown* | 0 | $102.84 | SI Trade |
19:02:31 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
19:02:04 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
19:01:45 - 18-Sep-26 |
| Unknown* | 1 | $102.83 | SI Trade |
19:01:40 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
19:01:40 - 18-Sep-26 |
| Unknown* | 0 | $102.71 | SI Trade |
19:00:35 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
19:00:35 - 18-Sep-26 |
| Unknown* | 0 | $102.71 | SI Trade |
18:59:53 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:59:32 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:59:01 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:58:45 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:58:14 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:58:01 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:57:53 - 18-Sep-26 |
| Unknown* | 5 | $102.78 | SI Trade |
18:57:36 - 18-Sep-26 |
| Unknown* | 0 | $102.75 | SI Trade |
18:57:33 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:57:17 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:56:29 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:56:18 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:55:15 - 18-Sep-26 |
| Unknown* | 1 | $102.79 | SI Trade |
18:54:36 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:52:52 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:52:34 - 18-Sep-26 |
| Unknown* | 0 | $102.72 | SI Trade |
18:51:37 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:51:22 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:51:13 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:50:30 - 18-Sep-26 |
| Unknown* | 2 | $102.74 | SI Trade |
18:49:30 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
18:47:25 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
18:47:24 - 18-Sep-26 |
| Unknown* | 0 | $102.75 | SI Trade |
18:46:43 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | SI Trade |
18:46:31 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:46:17 - 18-Sep-26 |
| Unknown* | 0 | $102.74 | SI Trade |
18:46:17 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | OTC Trade |
18:46:03 - 18-Sep-26 |
| Unknown* | 0 | $102.75 | SI Trade |
18:45:58 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:43:50 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:43:43 - 18-Sep-26 |
| Unknown* | 0 | $102.84 | OTC Trade |
18:43:32 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:43:07 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:42:54 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:41:27 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:41:24 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:40:21 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:39:38 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:39:38 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:39:38 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:38:59 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:38:28 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:38:25 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | OTC Trade |
18:38:17 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | OTC Trade |
18:38:17 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | OTC Trade |
18:38:17 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:38:10 - 18-Sep-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:37:59 - 18-Sep-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:37:59 - 18-Sep-26 |
| Unknown* | 0 | $102.98 | SI Trade |
18:36:40 - 18-Sep-26 |
| Unknown* | 0 | $102.95 | SI Trade |
18:36:39 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:35:50 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:34:50 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:34:41 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:34:04 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:34:04 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:33:25 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:33:25 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:33:17 - 18-Sep-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:32:45 - 18-Sep-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:32:45 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:32:45 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:31:26 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:31:26 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:31:04 - 18-Sep-26 |
| Unknown* | 1 | $102.87 | SI Trade |
18:31:03 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | OTC Trade |
18:31:00 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:30:50 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:30:32 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:29:24 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:29:20 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:29:11 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | OTC Trade |
18:29:04 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:28:19 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:28:16 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:28:16 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:28:00 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:28:00 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:27:20 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:27:16 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:27:13 - 18-Sep-26 |
| Unknown* | 1 | $102.87 | OTC Trade |
18:26:53 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:26:47 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:26:28 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:26:05 - 18-Sep-26 |
| Unknown* | 0 | $102.78 | SI Trade |
18:25:46 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:25:34 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:25:02 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:24:35 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:24:30 - 18-Sep-26 |
| Unknown* | 0 | $102.81 | SI Trade |
18:23:00 - 18-Sep-26 |
| Unknown* | 22 | $102.77 | OTC Trade |
18:22:46 - 18-Sep-26 |
| Unknown* | 0 | $102.78 | SI Trade |
18:22:33 - 18-Sep-26 |
| Unknown* | 0 | $102.78 | SI Trade |
18:22:33 - 18-Sep-26 |
| Unknown* | 0 | $102.74 | SI Trade |
18:22:16 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
18:22:13 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
18:22:13 - 18-Sep-26 |
| Unknown* | 0 | $102.79 | OTC Trade |
18:22:13 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:21:01 - 18-Sep-26 |
| Unknown* | 0 | $102.82 | SI Trade |
18:20:41 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:19:59 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:19:39 - 18-Sep-26 |
| Unknown* | 0 | $102.77 | SI Trade |
18:19:00 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:18:46 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:18:46 - 18-Sep-26 |
| Unknown* | 0 | $102.83 | SI Trade |
18:18:10 - 18-Sep-26 |
| Unknown* | 0 | $102.76 | SI Trade |
18:16:27 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:16:12 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:15:28 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:14:46 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:13:41 - 18-Sep-26 |
| Unknown* | 0 | $102.93 | SI Trade |
18:13:35 - 18-Sep-26 |
| Unknown* | 0 | $102.93 | OTC Trade |
18:13:29 - 18-Sep-26 |
| Unknown* | 0 | $102.93 | SI Trade |
18:13:28 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:12:13 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:11:58 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:11:57 - 18-Sep-26 |
| Unknown* | 0 | $102.84 | SI Trade |
18:11:41 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:11:41 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:11:20 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:10:58 - 18-Sep-26 |
| Unknown* | 0 | $102.89 | SI Trade |
18:10:45 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:10:30 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | OTC Trade |
18:10:09 - 18-Sep-26 |
| Unknown* | 0 | $102.84 | SI Trade |
18:10:01 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:09:58 - 18-Sep-26 |
| Unknown* | 0 | $102.86 | SI Trade |
18:08:42 - 18-Sep-26 |
| Unknown* | 0 | $102.85 | SI Trade |
18:08:13 - 18-Sep-26 |
| Unknown* | 0 | $102.94 | SI Trade |
18:07:28 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:07:22 - 18-Sep-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:07:05 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:07:01 - 18-Sep-26 |
| Unknown* | 0 | $102.90 | SI Trade |
18:06:59 - 18-Sep-26 |
| Unknown* | 0 | $102.91 | SI Trade |
18:06:12 - 18-Sep-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:05:49 - 18-Sep-26 |
| Unknown* | 0 | $102.92 | SI Trade |
18:05:45 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:04:08 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:04:08 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:03:40 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | OTC Trade |
18:03:36 - 18-Sep-26 |
| Unknown* | 1 | $102.89 | OTC Trade |
18:03:36 - 18-Sep-26 |
| Unknown* | 0 | $102.88 | SI Trade |
18:03:29 - 18-Sep-26 |
| Unknown* | 0 | $102.87 | SI Trade |
18:02:37 - 18-Sep-26 |
| Unknown* | 0 | $102.84 | SI Trade |
18:02:17 - 18-Sep-26 |
| Unknown* | 0 | $102.80 | SI Trade |
18:01:27 - 18-Sep-26 |