| Price | $106.83452 on 25-04-2024 at 13:51:49 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown 8.00 at $106.8026 |
| Day's Volume: | 416,092 |
| Last Close: | $106.83452 |
| Open: | $106.83452 |
| ISIN: | US0028241000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $90.19 - $120.12438 |
| Market Capitalisation: | $185,378m |
| VWAP: | $106.88958 |
| Shares in Issue: | 1,735m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | $106.8026 | OTC Trade |
13:43:01 - 25-Apr-24 |
| Unknown* | 45 | $106.811 | OTC Trade |
13:42:16 - 25-Apr-24 |
| Unknown* | 65 | $106.7315 | OTC Trade |
13:42:01 - 25-Apr-24 |
| Unknown* | 65 | $106.7653 | OTC Trade |
13:41:45 - 25-Apr-24 |
| Unknown* | 65 | $106.7699 | OTC Trade |
13:41:30 - 25-Apr-24 |
| Unknown* | 65 | $106.7537 | OTC Trade |
13:41:15 - 25-Apr-24 |
| Unknown* | 65 | $106.6907 | OTC Trade |
13:41:00 - 25-Apr-24 |
| Unknown* | 65 | $106.6853 | OTC Trade |
13:40:45 - 25-Apr-24 |
| Unknown* | 65 | $106.6853 | OTC Trade |
13:40:30 - 25-Apr-24 |
| Unknown* | 51 | $106.69 | OTC Trade |
13:40:29 - 25-Apr-24 |
