Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Price

Price $130.17487 on 18-07-2025 at 18:20:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Q15 Shares
Last Trade: Unknown 1,000.00 at $124.36
Day's Volume: 20,858
Last Close: $130.17487
Open: $0.00
ISIN: US0028241000
Day's Range $0.00 - $0.00
52wk Range: $102.90315 - $139.538
Market Capitalisation: $226.48b
VWAP: $124.23489
Shares in Issue: 1.74b

Abbott Laborato (0Q15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $124.36 OTC Trade
19:06:29 - 18-Jul-25
Unknown* 200 $124.318 OTC Trade
19:01:44 - 18-Jul-25
Unknown* 16 $124.54 OTC Trade
18:55:00 - 18-Jul-25
Unknown* 1 $124.5588 Cross
OTC Trade
18:53:23 - 18-Jul-25
Unknown* 750 $124.58 OTC Trade
18:44:38 - 18-Jul-25
Unknown* 250 $124.5785 OTC Trade
18:44:38 - 18-Jul-25
Unknown* 4 $124.5683 Cross
OTC Trade
18:44:14 - 18-Jul-25
Unknown* 900 $124.478 OTC Trade
18:39:43 - 18-Jul-25
Unknown* 100 $124.476 OTC Trade
18:39:43 - 18-Jul-25
Unknown* 450 $124.55 OTC Trade
18:32:34 - 18-Jul-25
See more Abbott Laborato trades

Abbott Laborato (0Q15) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 130.17487 130.17487 130.17487 130.17487 20,858
17th Jul 2025 (Thu) 130.17487 130.17487 130.17487 130.17487 54,317
16th Jul 2025 (Wed) 130.17487 130.17487 130.17487 130.17487 444
15th Jul 2025 (Tue) 130.96564 130.96564 130.96564 130.96564 1,098
14th Jul 2025 (Mon) 131.39981 131.39981 131.39981 131.39981 1,313
11th Jul 2025 (Fri) 131.39981 131.39981 131.39981 131.39981 1,648
10th Jul 2025 (Thu) 135.31735 135.31735 135.31735 135.31735 895
9th Jul 2025 (Wed) 133.96525 133.96525 133.96525 133.96525 2,573
8th Jul 2025 (Tue) 133.96525 133.96525 133.96525 133.96525 178
7th Jul 2025 (Mon) 133.96525 133.96525 133.96525 133.96525 2,055
4th Jul 2025 (Fri) 134.13098 134.13098 134.13098 134.13098 0
3rd Jul 2025 (Thu) 135.42502 135.42502 135.42502 135.42502 2,299
2nd Jul 2025 (Wed) 135.42502 135.42502 135.42502 135.42502 1,037
1st Jul 2025 (Tue) 137.00724 137.00724 137.00724 137.00724 923
30th Jun 2025 (Mon) 135.44423 135.44423 135.44423 135.44423 1,055
27th Jun 2025 (Fri) 138.49 138.49 138.49 138.49 1,082
26th Jun 2025 (Thu) 138.49 138.49 138.49 138.49 11,505
25th Jun 2025 (Wed) 138.49 138.49 138.49 138.49 5,242
24th Jun 2025 (Tue) 133.44383 133.44383 133.44383 133.44383 9,711
23rd Jun 2025 (Mon) 132.9569 132.9569 132.9569 132.9569 705
20th Jun 2025 (Fri) 132.9569 132.9569 132.9569 132.9569 449
19th Jun 2025 (Thu) 130.86729 130.86729 130.86729 130.86729 0
See more Abbott Laborato price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered