Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Price

Price $135.31735 on 11-07-2025 at 14:35:14
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell 0Q15 Shares
Last Trade: Unknown 15.00 at $132.135
Day's Volume: 1,392
Last Close: $135.31735
Open: $0.00
ISIN: US0028241000
Day's Range $0.00 - $0.00
52wk Range: $101.93 - $139.538
Market Capitalisation: $235,430m
VWAP: $132.56129
Shares in Issue: 1,740m

Abbott Laborato (0Q15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15 $132.135 OTC Trade
15:35:10 - 11-Jul-25
Unknown* 19 $132.135 OTC Trade
15:35:10 - 11-Jul-25
Unknown* 1 $132.14805 Currency Conversion
Negotiated Trade
15:25:09 - 11-Jul-25
Unknown* 2 $133.5244 Currency Conversion
Negotiated Trade
15:25:09 - 11-Jul-25
Unknown* 0 $132.42783 SI Trade
Currency Conversion
15:15:37 - 11-Jul-25
Unknown* 736 $132.255 SI Trade
15:12:22 - 11-Jul-25
Unknown* 25 $132.944 OTC Trade
14:44:43 - 11-Jul-25
Unknown* 2 $132.7971 OTC Trade
14:40:00 - 11-Jul-25
Unknown* 528 $132.92227 OTC Trade
14:38:45 - 11-Jul-25
Unknown* 53 $133.18 SI Trade
14:32:12 - 11-Jul-25
See more Abbott Laborato trades

Abbott Laborato (0Q15) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 135.31735 135.31735 135.31735 135.31735 895
9th Jul 2025 (Wed) 133.96525 133.96525 133.96525 133.96525 2,573
8th Jul 2025 (Tue) 133.96525 133.96525 133.96525 133.96525 178
7th Jul 2025 (Mon) 133.96525 133.96525 133.96525 133.96525 2,055
4th Jul 2025 (Fri) 134.13098 134.13098 134.13098 134.13098 0
3rd Jul 2025 (Thu) 135.42502 135.42502 135.42502 135.42502 2,299
2nd Jul 2025 (Wed) 135.42502 135.42502 135.42502 135.42502 1,037
1st Jul 2025 (Tue) 137.00724 137.00724 137.00724 137.00724 923
30th Jun 2025 (Mon) 135.44423 135.44423 135.44423 135.44423 1,055
27th Jun 2025 (Fri) 138.49 138.49 138.49 138.49 1,082
26th Jun 2025 (Thu) 138.49 138.49 138.49 138.49 11,505
25th Jun 2025 (Wed) 138.49 138.49 138.49 138.49 5,242
24th Jun 2025 (Tue) 133.44383 133.44383 133.44383 133.44383 9,711
23rd Jun 2025 (Mon) 132.9569 132.9569 132.9569 132.9569 705
20th Jun 2025 (Fri) 132.9569 132.9569 132.9569 132.9569 449
19th Jun 2025 (Thu) 130.86729 130.86729 130.86729 130.86729 0
18th Jun 2025 (Wed) 133.01964 133.01964 133.01964 133.01964 1,253
17th Jun 2025 (Tue) 132.89 132.89 132.89 132.89 10,301
16th Jun 2025 (Mon) 134.66 134.66 134.66 134.66 6,481
13th Jun 2025 (Fri) 132.0524 132.0524 132.0524 132.0524 1,967
12th Jun 2025 (Thu) 132.0524 132.0524 132.0524 132.0524 2,813
11th Jun 2025 (Wed) 132.0524 132.0524 132.0524 132.0524 186
See more Abbott Laborato price history
FTSE 100 Latest
Value8,931.58
Change-44.08

Login to your account

Forgot Password?

Not Registered