Abbott Laborato Share Price (0Q15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 84.923on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q15 Shares
Sponsored Financial Content
Last Trade: Unknown 140 at 84.432
Day's Volume: 186
Last Close: 84.923
Open: 0.00
ISIN: US0028241000
Day's Range 83.977 - 84.432
52wk Range: 65.343 - 87.924
Market Capitalisation: 150,092m
VWAP: 0.00
Shares in Issue: 1,767m

Recent Trades History Abbott Laborato (0Q15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*14084.432Ordinary
Non protected portfolio
Single protected transaction
14:42:25 - 13-Sep-19
Unknown*4283.977Ordinary
Non protected portfolio
Single protected transaction
14:33:42 - 13-Sep-19
Unknown*284.383Ordinary
11:11:26 - 13-Sep-19
Unknown*284.383Ordinary
11:11:26 - 13-Sep-19
Unknown*1084.519Ordinary
Delayed publication
Historical
21:08:48 - 12-Sep-19
Unknown*56783.365Ordinary
Delayed publication
Historical
21:12:00 - 11-Sep-19
Unknown*7881.722Ordinary
14:57:12 - 11-Sep-19
Unknown*182.506Ordinary
09:10:57 - 11-Sep-19
Unknown*182.506Ordinary
09:10:57 - 11-Sep-19
Unknown*1,55782.104Ordinary
Delayed publication
Historical
21:14:38 - 10-Sep-19

Share Price History for Abbott Laborato

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)00.000.000
11th Sep 2019 (Wed)00.000.000
10th Sep 2019 (Tue)00.000.000
9th Sep 2019 (Mon)00.000.000
6th Sep 2019 (Fri)00.000.000
5th Sep 2019 (Thu)00.000.000
4th Sep 2019 (Wed)00.000.000
3rd Sep 2019 (Tue)00.000.000
2nd Sep 2019 (Mon)00.000.000
30th Aug 2019 (Fri)00.000.000
29th Aug 2019 (Thu)00.000.000
28th Aug 2019 (Wed)00.000.000
27th Aug 2019 (Tue)00.000.000
26th Aug 2019 (Mon)00.000.000
23rd Aug 2019 (Fri)00.000.000
22nd Aug 2019 (Thu)00.000.000
21st Aug 2019 (Wed)00.000.000
20th Aug 2019 (Tue)00.000.000
19th Aug 2019 (Mon)00.000.000
16th Aug 2019 (Fri)00.000.000

News about Abbott Laborato (0Q15)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered