| Price | 92.573on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown 117 at $92.324 |
| Day's Volume: | 207 |
| Last Close: | $89.627 |
| Open: | $89.627 |
| ISIN: | US0028241000 |
| Day's Range | $91.936 - $92.692 |
| 52wk Range: | $65.214 - $98.329 |
| Market Capitalisation: | $158,536m |
| VWAP: | $0.00 |
| Shares in Issue: | 1,769m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 117 | 92.324 | Ordinary Non protected portfolio Single protected transaction | 16:43:03 - 28-May-20 |
| Unknown* | 65 | 92.573 | Ordinary Non protected portfolio Single protected transaction | 16:34:58 - 28-May-20 |
| Unknown* | 20 | 92.692 | Ordinary Non protected portfolio Single protected transaction | 16:12:48 - 28-May-20 |
| Unknown* | 5 | 91.936 | Ordinary Non protected portfolio Single protected transaction | 15:22:29 - 28-May-20 |
| Unknown* | 25 | 90.556 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:50:02 - 27-May-20 |
| Unknown* | 10 | 90.496 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:49:34 - 27-May-20 |
| Unknown* | 30 | 90.547 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:45:35 - 27-May-20 |
| Unknown* | 23 | 90.555 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 20:42:00 - 27-May-20 |
| Unknown* | 19 | 89.615 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 18:38:08 - 27-May-20 |
| Unknown* | 13 | 89.898 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 17:16:17 - 27-May-20 |
Share Price History for Abbott Laborato |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 90.498 | 0.00 | 0.00 | 0 | |
| 26th May 2020 (Tue) | 91.054 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 22nd May 2020 (Fri) | 88.420 | 0.00 | 0.00 | 0 | |
| 21st May 2020 (Thu) | 89.766 | 0.00 | 0.00 | 0 | |
| 20th May 2020 (Wed) | 89.468 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 90.447 | 0.00 | 0.00 | 0 | |
| 18th May 2020 (Mon) | 90.129 | 0.00 | 0.00 | 0 | |
| 15th May 2020 (Fri) | 90.520 | 0.00 | 0.00 | 0 | |
| 14th May 2020 (Thu) | 92.521 | 0.00 | 0.00 | 0 | |
| 13th May 2020 (Wed) | 95.279 | 0.00 | 0.00 | 0 | |
| 12th May 2020 (Tue) | 95.490 | 0.00 | 0.00 | 0 | |
| 11th May 2020 (Mon) | 92.14 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 92.630 | 0.00 | 0.00 | 0 | |
| 6th May 2020 (Wed) | 92.439 | 0.00 | 0.00 | 0 | |
| 5th May 2020 (Tue) | 89.362 | 0.00 | 0.00 | 0 | |
| 4th May 2020 (Mon) | 88.523 | 0.00 | 0.00 | 0 | |
| 1st May 2020 (Fri) | 92.214 | 0.00 | 0.00 | 0 | |
| 30th Apr 2020 (Thu) | 92.925 | 0.00 | 0.00 | 0 | |
| 29th Apr 2020 (Wed) | 92.240 | 0.00 | 0.00 | 0 | |
