Abbott Laborato Share Price (0Q15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.573on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q15 Shares
Sponsored Financial Content
Last Trade: Unknown 117 at $92.324
Day's Volume: 207
Last Close: $89.627
Open: $89.627
ISIN: US0028241000
Day's Range $91.936 - $92.692
52wk Range: $65.214 - $98.329
Market Capitalisation: $158,536m
VWAP: $0.00
Shares in Issue: 1,769m

Recent Trades History Abbott Laborato (0Q15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*11792.324Ordinary
Non protected portfolio
Single protected transaction
16:43:03 - 28-May-20
Unknown*6592.573Ordinary
Non protected portfolio
Single protected transaction
16:34:58 - 28-May-20
Unknown*2092.692Ordinary
Non protected portfolio
Single protected transaction
16:12:48 - 28-May-20
Unknown*591.936Ordinary
Non protected portfolio
Single protected transaction
15:22:29 - 28-May-20
Unknown*2590.556Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:50:02 - 27-May-20
Unknown*1090.496Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:49:34 - 27-May-20
Unknown*3090.547Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:45:35 - 27-May-20
Unknown*2390.555Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
20:42:00 - 27-May-20
Unknown*1989.615Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
18:38:08 - 27-May-20
Unknown*1389.898Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:16:17 - 27-May-20

Share Price History for Abbott Laborato

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)90.4980.000.000
26th May 2020 (Tue)91.0540.000.000
25th May 2020 (Mon)00.000.000
22nd May 2020 (Fri)88.4200.000.000
21st May 2020 (Thu)89.7660.000.000
20th May 2020 (Wed)89.4680.000.000
19th May 2020 (Tue)90.4470.000.000
18th May 2020 (Mon)90.1290.000.000
15th May 2020 (Fri)90.5200.000.000
14th May 2020 (Thu)92.5210.000.000
13th May 2020 (Wed)95.2790.000.000
12th May 2020 (Tue)95.4900.000.000
11th May 2020 (Mon)92.140.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)92.6300.000.000
6th May 2020 (Wed)92.4390.000.000
5th May 2020 (Tue)89.3620.000.000
4th May 2020 (Mon)88.5230.000.000
1st May 2020 (Fri)92.2140.000.000
30th Apr 2020 (Thu)92.9250.000.000
29th Apr 2020 (Wed)92.2400.000.000

News about Abbott Laborato (0Q15)

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered