| Price | 109.407on 22-10-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown -103,429 at $106.42 |
| Day's Volume: | 672 |
| Last Close: | $105.610 |
| Open: | $105.610 |
| ISIN: | US0028241000 |
| Day's Range | $83.00 - $109.407 |
| 52wk Range: | $65.214 - $111.129 |
| Market Capitalisation: | $186,986m |
| VWAP: | $105.954 |
| Shares in Issue: | 1,763m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -103,429 | 106.42 | Ordinary Deletion Delayed publication | 15:52:00 - 22-Oct-20 |
| Unknown* | 103,429 | 106.42 | Ordinary Delayed publication | 15:52:00 - 22-Oct-20 |
| Unknown* | 31 | 109.407 | Ordinary Non protected portfolio Single protected transaction | 16:30:33 - 22-Oct-20 |
| Unknown* | 196 | 109.085 | Ordinary Non protected portfolio Single protected transaction | 16:00:31 - 22-Oct-20 |
| Unknown* | 119 | 108.709 | Ordinary Non protected portfolio Single protected transaction | 15:29:22 - 22-Oct-20 |
| Unknown* | 25 | 108.758 | Ordinary Non protected portfolio Single protected transaction | 15:27:45 - 22-Oct-20 |
| Unknown* | 8 | 108.654 | Ordinary Non protected portfolio Single protected transaction | 15:19:12 - 22-Oct-20 |
| Unknown* | 3 | 109.054 | Ordinary Non protected portfolio Single protected transaction | 15:10:17 - 22-Oct-20 |
| Unknown* | 119 | 109.176 | Ordinary Non protected portfolio Single protected transaction | 15:04:36 - 22-Oct-20 |
| Unknown* | 75 | 83.00 | Ordinary Non protected portfolio Single protected transaction | 14:58:25 - 22-Oct-20 |
Share Price History for Abbott Laborato |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Oct 2020 (Tue) | 109.115 | 0.00 | 0.00 | 0 | |
| 19th Oct 2020 (Mon) | 109.315 | 0.00 | 0.00 | 0 | |
| 16th Oct 2020 (Fri) | 107.442 | 0.00 | 0.00 | 0 | |
| 15th Oct 2020 (Thu) | 108.643 | 0.00 | 0.00 | 0 | |
| 14th Oct 2020 (Wed) | 109.27 | 0.00 | 0.00 | 0 | |
| 13th Oct 2020 (Tue) | 110.409 | 0.00 | 0.00 | 0 | |
| 12th Oct 2020 (Mon) | 109.436 | 0.00 | 0.00 | 0 | |
| 9th Oct 2020 (Fri) | 108.793 | 0.00 | 0.00 | 0 | |
| 8th Oct 2020 (Thu) | 107.869 | 0.00 | 0.00 | 0 | |
| 7th Oct 2020 (Wed) | 107.932 | 0.00 | 0.00 | 0 | |
| 6th Oct 2020 (Tue) | 108.18 | 0.00 | 0.00 | 0 | |
| 5th Oct 2020 (Mon) | 107.358 | 0.00 | 0.00 | 0 | |
| 2nd Oct 2020 (Fri) | 109.837 | 0.00 | 0.00 | 0 | |
| 1st Oct 2020 (Thu) | 107.141 | 0.00 | 0.00 | 0 | |
| 30th Sep 2020 (Wed) | 105.219 | 0.00 | 0.00 | 0 | |
| 29th Sep 2020 (Tue) | 103.850 | 0.00 | 0.00 | 0 | |
| 28th Sep 2020 (Mon) | 102.017 | 0.00 | 0.00 | 0 | |
| 25th Sep 2020 (Fri) | 102.386 | 0.00 | 0.00 | 0 | |
| 24th Sep 2020 (Thu) | 103.404 | 0.00 | 0.00 | 0 | |
| 23rd Sep 2020 (Wed) | 104.829 | 0.00 | 0.00 | 0 | |
| 22nd Sep 2020 (Tue) | 106.858 | 0.00 | 0.00 | 0 | |
