Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Abbott Laborato (0Q15) Share Price

Price $124.54 on 26-12-2025 at 05:12:20
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Unknown 1.00 at $125.015
Day's Volume: 0
Last Close: $124.54
Open: $0.00
ISIN: US0028241000
Day's Range $0.00 - $0.00
52wk Range: $112.51 - $139.538
Market Capitalisation: $216.56b
VWAP: $0.00
Shares in Issue: 1.74b

Abbott Laborato (0Q15) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $125.015 OTC Trade
17:56:52 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
Unknown* 0 $124.89 OTC Trade
17:52:32 - 24-Dec-25
See more Abbott Laborato trades

Abbott Laborato (0Q15) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 124.54 124.54 124.54 124.54 0
25th Dec 2025 (Thu) 124.54 124.54 124.54 124.54 0
24th Dec 2025 (Wed) 124.54 124.54 124.54 124.54 134
23rd Dec 2025 (Tue) 125.69574 125.69574 125.69574 125.69574 5,692
22nd Dec 2025 (Mon) 125.69574 125.69574 125.69574 125.69574 1,871
19th Dec 2025 (Fri) 124.64 124.64 124.64 124.64 2,794
18th Dec 2025 (Thu) 127.23 127.23 127.23 127.23 4,941
17th Dec 2025 (Wed) 126.77 126.77 126.77 126.77 870
16th Dec 2025 (Tue) 124.24849 124.24849 124.24849 124.24849 10,652
15th Dec 2025 (Mon) 124.24849 124.24849 124.24849 124.24849 7,768
12th Dec 2025 (Fri) 124.24849 124.24849 124.24849 124.24849 1,965
11th Dec 2025 (Thu) 121.58681 121.58681 121.58681 121.58681 1,966
10th Dec 2025 (Wed) 121.58681 121.58681 121.58681 121.58681 5,505
9th Dec 2025 (Tue) 122.27859 122.27859 122.27859 122.27859 1,766
8th Dec 2025 (Mon) 123.62256 123.62256 123.62256 123.62256 5,823
5th Dec 2025 (Fri) 125.94098 125.94098 125.94098 125.94098 1,512
4th Dec 2025 (Thu) 125.59 125.59 125.59 125.59 4,314
3rd Dec 2025 (Wed) 125.59 125.59 125.59 125.59 4,044
2nd Dec 2025 (Tue) 126.91774 126.91774 126.91774 126.91774 5,707
1st Dec 2025 (Mon) 129.28 129.28 129.28 129.28 979
28th Nov 2025 (Fri) 129.28 129.28 129.28 129.28 6,390
27th Nov 2025 (Thu) 130.13386 130.13386 130.13386 130.13386 0
See more Abbott Laborato price history
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered