Abbott Laborato Share Price (0Q15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 113.00on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q15 Shares
Sponsored Financial Content
Last Trade: Unknown 24 at $113.177
Day's Volume: 852
Last Close: $113.11
Open: $113.11
ISIN: US0028241000
Day's Range $112.804 - $113.00
52wk Range: $65.214 - $114.554
Market Capitalisation: $200,472m
VWAP: $0.00
Shares in Issue: 1,772m

Recent Trades History Abbott Laborato (0Q15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*24113.177Ordinary
Non protected portfolio
Single protected transaction
17:08:19 - 22-Jan-21
Unknown*0112.66Ordinary
16:43:03 - 22-Jan-21
Unknown*3112.804Ordinary
Non protected portfolio
Single protected transaction
16:37:10 - 22-Jan-21
Unknown*849113.00Ordinary
14:30:46 - 22-Jan-21
Unknown*3112.600Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
17:48:55 - 21-Jan-21
Unknown*1112.85Ordinary
Delayed publication
Historical
19:23:14 - 21-Jan-21
Unknown*1112.84Ordinary
Delayed publication
Historical
19:22:01 - 21-Jan-21
Unknown*1113.05Ordinary
Delayed publication
Historical
19:35:11 - 21-Jan-21
Unknown*1113.04Ordinary
Delayed publication
Historical
19:35:11 - 21-Jan-21
Unknown*1112.97Ordinary
Delayed publication
Historical
19:32:02 - 21-Jan-21

Share Price History for Abbott Laborato

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)112.7140.000.000
20th Jan 2021 (Wed)112.2260.000.000
19th Jan 2021 (Tue)111.1560.000.000
18th Jan 2021 (Mon)111.1840.000.000
15th Jan 2021 (Fri)110.8520.000.000
14th Jan 2021 (Thu)111.6590.000.000
13th Jan 2021 (Wed)108.2920.000.000
12th Jan 2021 (Tue)111.0430.000.000
11th Jan 2021 (Mon)110.740.000.000
8th Jan 2021 (Fri)110.9310.000.000
7th Jan 2021 (Thu)110.5140.000.000
6th Jan 2021 (Wed)108.7510.000.000
5th Jan 2021 (Tue)107.4230.000.000
4th Jan 2021 (Mon)108.2500.000.000
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)108.1700.000.000
30th Dec 2020 (Wed)108.5160.000.000
29th Dec 2020 (Tue)108.510.000.000
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)108.510.000.000

News about Abbott Laborato (0Q15)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered