Abbott Laborato Share Price (0Q15)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 109.407on 22-10-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell 0Q15 Shares
Sponsored Financial Content
Last Trade: Unknown -103,429 at $106.42
Day's Volume: 672
Last Close: $105.610
Open: $105.610
ISIN: US0028241000
Day's Range $83.00 - $109.407
52wk Range: $65.214 - $111.129
Market Capitalisation: $186,986m
VWAP: $105.954
Shares in Issue: 1,763m

Recent Trades History Abbott Laborato (0Q15)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-103,429106.42Ordinary
Deletion
Delayed publication
15:52:00 - 22-Oct-20
Unknown*103,429106.42Ordinary
Delayed publication
15:52:00 - 22-Oct-20
Unknown*31109.407Ordinary
Non protected portfolio
Single protected transaction
16:30:33 - 22-Oct-20
Unknown*196109.085Ordinary
Non protected portfolio
Single protected transaction
16:00:31 - 22-Oct-20
Unknown*119108.709Ordinary
Non protected portfolio
Single protected transaction
15:29:22 - 22-Oct-20
Unknown*25108.758Ordinary
Non protected portfolio
Single protected transaction
15:27:45 - 22-Oct-20
Unknown*8108.654Ordinary
Non protected portfolio
Single protected transaction
15:19:12 - 22-Oct-20
Unknown*3109.054Ordinary
Non protected portfolio
Single protected transaction
15:10:17 - 22-Oct-20
Unknown*119109.176Ordinary
Non protected portfolio
Single protected transaction
15:04:36 - 22-Oct-20
Unknown*7583.00Ordinary
Non protected portfolio
Single protected transaction
14:58:25 - 22-Oct-20

Share Price History for Abbott Laborato

Time period:
to
Date Open High Low Close
20th Oct 2020 (Tue)109.1150.000.000
19th Oct 2020 (Mon)109.3150.000.000
16th Oct 2020 (Fri)107.4420.000.000
15th Oct 2020 (Thu)108.6430.000.000
14th Oct 2020 (Wed)109.270.000.000
13th Oct 2020 (Tue)110.4090.000.000
12th Oct 2020 (Mon)109.4360.000.000
9th Oct 2020 (Fri)108.7930.000.000
8th Oct 2020 (Thu)107.8690.000.000
7th Oct 2020 (Wed)107.9320.000.000
6th Oct 2020 (Tue)108.180.000.000
5th Oct 2020 (Mon)107.3580.000.000
2nd Oct 2020 (Fri)109.8370.000.000
1st Oct 2020 (Thu)107.1410.000.000
30th Sep 2020 (Wed)105.2190.000.000
29th Sep 2020 (Tue)103.8500.000.000
28th Sep 2020 (Mon)102.0170.000.000
25th Sep 2020 (Fri)102.3860.000.000
24th Sep 2020 (Thu)103.4040.000.000
23rd Sep 2020 (Wed)104.8290.000.000
22nd Sep 2020 (Tue)106.8580.000.000

News about Abbott Laborato (0Q15)

FTSE 100 Latest
Value5,785.65
Change9.15


Login to your account

Forgot Password?

Not Registered