| Price | $117.43231 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown 0.00 at $116.58 |
| Day's Volume: | 4,914 |
| Last Close: | $117.43231 |
| Open: | $117.43231 |
| ISIN: | US0028241000 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.06616 - $120.12438 |
| Market Capitalisation: | $203,681m |
| VWAP: | $70.5673 |
| Shares in Issue: | 1,734m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $116.58 | OTC Trade |
16:42:10 - 22-Nov-24 |
| Unknown* | 0 | $116.54 | OTC Trade |
16:51:58 - 22-Nov-24 |
| Unknown* | 0 | $116.54 | OTC Trade |
16:51:58 - 22-Nov-24 |
| Unknown* | 0 | $116.65 | OTC Trade |
16:22:48 - 22-Nov-24 |
| Unknown* | 1 | $116.65 | OTC Trade |
16:22:48 - 22-Nov-24 |
| Unknown* | 0 | $117.01 | OTC Trade |
16:12:21 - 22-Nov-24 |
| Unknown* | 37 | $117.68 | OTC Trade |
18:24:44 - 22-Nov-24 |
| Unknown* | 38 | $117.68 | OTC Trade |
18:24:44 - 22-Nov-24 |
| Unknown* | 73 | $117.6523 | OTC Trade |
18:21:40 - 22-Nov-24 |
| Unknown* | 0 | $116.93 | OTC Trade |
15:57:39 - 22-Nov-24 |
