| Price | 84.923on 13-09-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell 0Q15 Shares | |
| Last Trade: | Unknown 140 at 84.432 |
| Day's Volume: | 186 |
| Last Close: | 84.923 |
| Open: | 0.00 |
| ISIN: | US0028241000 |
| Day's Range | 83.977 - 84.432 |
| 52wk Range: | 65.343 - 87.924 |
| Market Capitalisation: | 150,092m |
| VWAP: | 0.00 |
| Shares in Issue: | 1,767m |
Recent Trades History Abbott Laborato (0Q15) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140 | 84.432 | Ordinary Non protected portfolio Single protected transaction | 14:42:25 - 13-Sep-19 |
| Unknown* | 42 | 83.977 | Ordinary Non protected portfolio Single protected transaction | 14:33:42 - 13-Sep-19 |
| Unknown* | 2 | 84.383 | Ordinary | 11:11:26 - 13-Sep-19 |
| Unknown* | 2 | 84.383 | Ordinary | 11:11:26 - 13-Sep-19 |
| Unknown* | 10 | 84.519 | Ordinary Delayed publication Historical | 21:08:48 - 12-Sep-19 |
| Unknown* | 567 | 83.365 | Ordinary Delayed publication Historical | 21:12:00 - 11-Sep-19 |
| Unknown* | 78 | 81.722 | Ordinary | 14:57:12 - 11-Sep-19 |
| Unknown* | 1 | 82.506 | Ordinary | 09:10:57 - 11-Sep-19 |
| Unknown* | 1 | 82.506 | Ordinary | 09:10:57 - 11-Sep-19 |
| Unknown* | 1,557 | 82.104 | Ordinary Delayed publication Historical | 21:14:38 - 10-Sep-19 |
Share Price History for Abbott Laborato |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 11th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 10th Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 9th Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 6th Sep 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 5th Sep 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 4th Sep 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 3rd Sep 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 2nd Sep 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 30th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 29th Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 28th Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 27th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 23rd Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 22nd Aug 2019 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 21st Aug 2019 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 20th Aug 2019 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 19th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 16th Aug 2019 (Fri) | 0 | 0.00 | 0.00 | 0 | |
