| Price | €7.80 on 29-09-2026 at 16:30:01 |
|---|---|
| Change | €-0.06 -0.76% |
| Buy | €8.19 |
| Sell | €7.41 |
| Last Trade: | Buy 52,937.00 at €7.77 |
| Day's Volume: | 150,480 |
| Last Close: | €7.80 |
| Open: | €7.80 |
| ISIN: | BMG0112X1056 |
| Day's Range | €7.41 - €7.81 |
| 52wk Range: | €5.735 - €8.29 |
| Market Capitalisation: | €11.54b |
| VWAP: | €7.783387 |
| Shares in Issue: | 1.48b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,937 | €7.77 | SI Trade |
16:35:02 - 29-Sep-26 |
| Sell* | 1,238 | €7.76009 | SI Trade Suspected SELL Trade |
16:29:54 - 29-Sep-26 |
| Sell* | 38 | €7.76009 | SI Trade Suspected SELL Trade |
16:29:54 - 29-Sep-26 |
| Sell* | 94 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 195 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 120 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 365 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 2,774 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 302 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 212 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
