| Price | €7.715 on 10-07-2026 at 18:25:06 |
|---|---|
| Change | €0.01 0.13% |
| Buy | €8.10 |
| Sell | €7.33 |
| Last Trade: | Unknown 43.00 at €7.738 |
| Day's Volume: | 10,064,510 |
| Last Close: | €7.715 |
| Open: | €7.715 |
| ISIN: | BMG0112X1056 |
| Day's Range | €7.705 - €7.715 |
| 52wk Range: | €5.735 - €7.755 |
| Market Capitalisation: | €11.41b |
| VWAP: | €7.719986 |
| Shares in Issue: | 1.48b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €7.738 | SI Trade Negotiated Trade |
17:33:06 - 10-Jul-26 |
| Unknown* | 8,451 | €7.71767 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 4,975 | €7.71907 | SI Trade Negotiated Trade |
17:06:40 - 10-Jul-26 |
| Buy* | 10,000,000 | €7.72 | SI Trade Negotiated Trade |
16:31:11 - 10-Jul-26 |
| Buy* | 1 | €7.73 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 6,020 | €7.724 | SI Trade |
16:27:36 - 10-Jul-26 |
| Buy* | 6,020 | €7.724 | SI Trade |
16:27:36 - 10-Jul-26 |
| Buy* | 2,357 | €7.722 | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 2,357 | €7.722 | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 332 | €7.72 | SI Trade |
16:11:46 - 10-Jul-26 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
