| Price | €7.375 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.115 1.58% |
| Buy | €7.74 |
| Sell | €7.01 |
| Last Trade: | Unknown 2,908.00 at €7.452 |
| Day's Volume: | 2,078,280 |
| Last Close: | €7.375 |
| Open: | €7.365 |
| ISIN: | BMG0112X1056 |
| Day's Range | €7.365 - €7.375 |
| 52wk Range: | €5.735 - €7.385 |
| Market Capitalisation: | €11.15b |
| VWAP: | €7.377004 |
| Shares in Issue: | 1.51b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,908 | €7.452 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 446 | €7.462 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 1,774 | €7.39749 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 7,676 | €7.416 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 376,200 | €7.4197 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 698 | €7.394 | SI Trade Negotiated Trade |
16:53:22 - 21-May-26 |
| Buy* | 4,800 | €7.43 | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 26 | €7.432 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 9 | €7.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 19 | €7.432 | SI Trade |
16:25:41 - 21-May-26 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
