| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7.365 | 7.375 | 7.365 | 7.375 | 2,078,280 |
| 20th May 2026 (Wed) | 7.25 | 7.27 | 7.25 | 7.26 | 203,540 |
| 19th May 2026 (Tue) | 7.335 | 7.385 | 7.335 | 7.385 | 5,221,045 |
| 18th May 2026 (Mon) | 7.27 | 7.365 | 7.23 | 7.365 | 229,010 |
| 15th May 2026 (Fri) | 7.175 | 7.22 | 7.175 | 7.22 | 3,618,311 |
| 14th May 2026 (Thu) | 7.175 | 7.25 | 7.175 | 7.25 | 153,035 |
| 13th May 2026 (Wed) | 7.145 | 7.20 | 7.145 | 7.20 | 100,199 |
| 12th May 2026 (Tue) | 7.145 | 7.165 | 7.135 | 7.135 | 109,489 |
| 11th May 2026 (Mon) | 7.07 | 7.21 | 7.07 | 7.21 | 78,391 |
| 8th May 2026 (Fri) | 7.105 | 7.105 | 7.05 | 7.05 | 1,149,036 |
| 7th May 2026 (Thu) | 7.20 | 7.20 | 7.185 | 7.185 | 119,824 |
| 6th May 2026 (Wed) | 7.05 | 7.09 | 7.05 | 7.09 | 356,777 |
| 5th May 2026 (Tue) | 6.955 | 6.955 | 6.955 | 6.955 | 141,375 |
| 4th May 2026 (Mon) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 1st May 2026 (Fri) | 6.975 | 6.975 | 6.975 | 6.975 | 0 |
| 30th Apr 2026 (Thu) | 6.925 | 6.975 | 6.84 | 6.975 | 271,475 |
| 29th Apr 2026 (Wed) | 6.905 | 6.935 | 6.905 | 6.935 | 248,816 |
| 28th Apr 2026 (Tue) | 6.925 | 6.925 | 6.905 | 6.905 | 212,654 |
| 27th Apr 2026 (Mon) | 6.89 | 6.89 | 6.85 | 6.85 | 880,612 |
| 24th Apr 2026 (Fri) | 6.85 | 6.85 | 6.84 | 6.84 | 77,044 |
| 23rd Apr 2026 (Thu) | 6.85 | 6.85 | 6.84 | 6.84 | 81,240 |
| 22nd Apr 2026 (Wed) | 6.965 | 6.965 | 6.935 | 6.945 | 723,108 |
| 21st Apr 2026 (Tue) | 6.84 | 7.00 | 6.84 | 7.00 | 221,720 |
| 20th Apr 2026 (Mon) | 6.87 | 6.87 | 6.86 | 6.86 | 264,639 |
| 17th Apr 2026 (Fri) | 6.85 | 6.85 | 6.83 | 6.84 | 5,842,581 |
| 16th Apr 2026 (Thu) | 6.87 | 6.87 | 6.86 | 6.86 | 646,004 |
| 15th Apr 2026 (Wed) | 6.89 | 6.905 | 6.83 | 6.83 | 356,814 |
| 14th Apr 2026 (Tue) | 6.81 | 6.85 | 6.81 | 6.85 | 267,404 |
| 13th Apr 2026 (Mon) | 6.68 | 6.715 | 6.68 | 6.705 | 10,719,447 |
| 10th Apr 2026 (Fri) | 6.715 | 6.745 | 6.715 | 6.745 | 108,547 |
| 9th Apr 2026 (Thu) | 6.66 | 6.69 | 6.66 | 6.69 | 121,661 |
| 8th Apr 2026 (Wed) | 6.65 | 6.66 | 6.64 | 6.66 | 727,490 |
| 7th Apr 2026 (Tue) | 6.42 | 6.47 | 6.42 | 6.47 | 4,685,245 |
| 6th Apr 2026 (Mon) | 6.305 | 6.305 | 6.305 | 6.305 | 0 |
| 3rd Apr 2026 (Fri) | 6.305 | 6.305 | 6.305 | 6.305 | 0 |
| 2nd Apr 2026 (Thu) | 6.3525 | 6.3525 | 6.305 | 6.305 | 627,135 |
| 1st Apr 2026 (Wed) | 6.3775 | 6.43 | 6.3775 | 6.43 | 119,252 |
| 31st Mar 2026 (Tue) | 6.1625 | 6.205 | 6.1525 | 6.205 | 1,902,232 |
| 30th Mar 2026 (Mon) | 6.0725 | 6.135 | 6.00 | 6.135 | 205,426 |
| 27th Mar 2026 (Fri) | 6.1725 | 6.1925 | 6.0725 | 6.0725 | 373,134 |
| 26th Mar 2026 (Thu) | 6.1525 | 6.1575 | 6.145 | 6.1575 | 300,353 |
| 25th Mar 2026 (Wed) | 6.10 | 6.1525 | 6.10 | 6.1525 | 9,260,385 |
| 24th Mar 2026 (Tue) | 6.03 | 6.0575 | 6.03 | 6.0525 | 104,559 |
| 23rd Mar 2026 (Mon) | 5.90 | 6.0775 | 5.84 | 6.0775 | 5,877,395 |