| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.715 | 7.715 | 7.705 | 7.715 | 10,064,510 |
| 9th Jul 2026 (Thu) | 7.69 | 7.705 | 7.68 | 7.705 | 93,605 |
| 8th Jul 2026 (Wed) | 7.65 | 7.69 | 7.65 | 7.68 | 98,089 |
| 7th Jul 2026 (Tue) | 7.755 | 7.755 | 7.69 | 7.69 | 118,857 |
| 6th Jul 2026 (Mon) | 7.69 | 7.715 | 7.69 | 7.715 | 71,519 |
| 3rd Jul 2026 (Fri) | 7.705 | 7.705 | 7.705 | 7.705 | 80,155 |
| 2nd Jul 2026 (Thu) | 7.545 | 7.585 | 7.545 | 7.585 | 4,917,360 |
| 1st Jul 2026 (Wed) | 7.48 | 7.575 | 7.43 | 7.575 | 9,137,322 |
| 30th Jun 2026 (Tue) | 7.40 | 7.40 | 7.375 | 7.375 | 105,194 |
| 29th Jun 2026 (Mon) | 7.40 | 7.43 | 7.40 | 7.42 | 69,719 |
| 26th Jun 2026 (Fri) | 7.40 | 7.42 | 7.40 | 7.42 | 8,193,454 |
| 25th Jun 2026 (Thu) | 7.41 | 7.42 | 7.41 | 7.42 | 980,836 |
| 24th Jun 2026 (Wed) | 7.505 | 7.525 | 7.505 | 7.515 | 155,425 |
| 23rd Jun 2026 (Tue) | 7.565 | 7.565 | 7.505 | 7.505 | 246,312 |
| 22nd Jun 2026 (Mon) | 7.46 | 7.47 | 7.46 | 7.46 | 9,993,144 |
| 19th Jun 2026 (Fri) | 7.43 | 7.43 | 7.375 | 7.375 | 382,316 |
| 18th Jun 2026 (Thu) | 7.47 | 7.49 | 7.335 | 7.335 | 2,714,778 |
| 17th Jun 2026 (Wed) | 7.48 | 7.505 | 7.48 | 7.505 | 153,418 |
| 16th Jun 2026 (Tue) | 7.43 | 7.43 | 7.41 | 7.43 | 183,696 |
| 15th Jun 2026 (Mon) | 7.305 | 7.42 | 7.305 | 7.42 | 488,229 |
| 12th Jun 2026 (Fri) | 7.315 | 7.315 | 7.165 | 7.185 | 87,774 |
| 11th Jun 2026 (Thu) | 7.22 | 7.29 | 7.22 | 7.27 | 516,171 |
| 10th Jun 2026 (Wed) | 7.185 | 7.24 | 7.185 | 7.24 | 63,110 |
| 9th Jun 2026 (Tue) | 7.22 | 7.22 | 7.21 | 7.21 | 189,321 |
| 8th Jun 2026 (Mon) | 7.165 | 7.185 | 7.165 | 7.175 | 3,470,936 |
| 5th Jun 2026 (Fri) | 7.175 | 7.21 | 7.175 | 7.21 | 11,192,193 |
| 4th Jun 2026 (Thu) | 7.24 | 7.24 | 7.20 | 7.20 | 71,409 |
| 3rd Jun 2026 (Wed) | 7.315 | 7.325 | 7.315 | 7.315 | 22,194,972 |
| 2nd Jun 2026 (Tue) | 7.24 | 7.26 | 7.24 | 7.24 | 56,971 |
| 1st Jun 2026 (Mon) | 7.27 | 7.27 | 7.24 | 7.27 | 9,130,937 |
| 29th May 2026 (Fri) | 7.345 | 7.345 | 7.305 | 7.305 | 66,894 |
| 28th May 2026 (Thu) | 7.47 | 7.47 | 7.25 | 7.25 | 114,133 |
| 27th May 2026 (Wed) | 7.505 | 7.555 | 7.505 | 7.555 | 32,629 |
| 26th May 2026 (Tue) | 7.60 | 7.60 | 7.585 | 7.585 | 514,339 |
| 25th May 2026 (Mon) | 7.41 | 7.41 | 7.41 | 7.41 | 0 |
| 22nd May 2026 (Fri) | 7.41 | 7.43 | 7.40 | 7.41 | 39,814 |
| 21st May 2026 (Thu) | 7.365 | 7.375 | 7.365 | 7.375 | 2,078,280 |
| 20th May 2026 (Wed) | 7.25 | 7.27 | 7.25 | 7.26 | 203,540 |
| 19th May 2026 (Tue) | 7.335 | 7.385 | 7.335 | 7.385 | 5,221,045 |
| 18th May 2026 (Mon) | 7.27 | 7.365 | 7.23 | 7.365 | 229,010 |
| 15th May 2026 (Fri) | 7.175 | 7.22 | 7.175 | 7.22 | 3,618,311 |
| 14th May 2026 (Thu) | 7.175 | 7.25 | 7.175 | 7.25 | 153,035 |
| 13th May 2026 (Wed) | 7.145 | 7.20 | 7.145 | 7.20 | 100,199 |
| 12th May 2026 (Tue) | 7.145 | 7.165 | 7.135 | 7.135 | 109,489 |
| 11th May 2026 (Mon) | 7.07 | 7.21 | 7.07 | 7.21 | 78,391 |