| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.88 | 7.88 | 7.49 | 7.86 | 1,798 |
| 25th Sep 2026 (Fri) | 7.84 | 7.85 | 7.45 | 7.85 | 8,772 |
| 24th Sep 2026 (Thu) | 7.68 | 7.705 | 7.30 | 7.705 | 11,934 |
| 23rd Sep 2026 (Wed) | 7.915 | 7.915 | 7.52 | 7.915 | 1,464 |
| 22nd Sep 2026 (Tue) | 8.00 | 8.00 | 7.60 | 7.955 | 1,325 |
| 21st Sep 2026 (Mon) | 7.945 | 7.955 | 7.55 | 7.945 | 17,683 |
| 18th Sep 2026 (Fri) | 7.975 | 7.975 | 7.58 | 7.965 | 13,583,396 |
| 17th Sep 2026 (Thu) | 7.945 | 7.955 | 7.55 | 7.955 | 146,737 |
| 16th Sep 2026 (Wed) | 7.89 | 7.89 | 7.50 | 7.89 | 162,418 |
| 15th Sep 2026 (Tue) | 7.84 | 8.23 | 7.45 | 7.905 | 286,263 |
| 14th Sep 2026 (Mon) | 7.88 | 7.88 | 7.49 | 7.88 | 8,322,309 |
| 11th Sep 2026 (Fri) | 7.86 | 7.88 | 7.47 | 7.88 | 8,058,814 |
| 10th Sep 2026 (Thu) | 7.85 | 7.86 | 7.46 | 7.86 | 3,677,489 |
| 9th Sep 2026 (Wed) | 7.86 | 7.88 | 7.47 | 7.88 | 284,354 |
| 8th Sep 2026 (Tue) | 7.985 | 7.985 | 7.59 | 7.985 | 4,725,638 |
| 7th Sep 2026 (Mon) | 7.945 | 7.945 | 7.55 | 7.935 | 37,237 |
| 4th Sep 2026 (Fri) | 7.955 | 7.965 | 7.56 | 7.965 | 54,130 |
| 3rd Sep 2026 (Thu) | 7.83 | 7.84 | 7.44 | 7.84 | 85,768 |
| 2nd Sep 2026 (Wed) | 7.80 | 7.80 | 7.41 | 7.775 | 303,944 |
| 1st Sep 2026 (Tue) | 7.975 | 7.975 | 7.58 | 7.965 | 438,345 |
| 31st Aug 2026 (Mon) | 7.945 | 7.945 | 7.945 | 7.945 | 0 |
| 28th Aug 2026 (Fri) | 7.955 | 7.955 | 7.56 | 7.945 | 3,501,177 |
| 27th Aug 2026 (Thu) | 7.955 | 7.955 | 7.56 | 7.955 | 12,598,189 |
| 26th Aug 2026 (Wed) | 7.965 | 7.975 | 7.57 | 7.975 | 6,480,280 |
| 25th Aug 2026 (Tue) | 7.945 | 7.965 | 7.55 | 7.965 | 10,191,362 |
| 24th Aug 2026 (Mon) | 7.785 | 7.915 | 7.40 | 7.915 | 61,925 |
| 21st Aug 2026 (Fri) | 7.85 | 7.85 | 7.785 | 7.785 | 55,758 |
| 20th Aug 2026 (Thu) | 8.115 | 8.115 | 7.67 | 7.715 | 214,179 |
| 19th Aug 2026 (Wed) | 8.26 | 8.26 | 8.03 | 8.03 | 7,389,784 |
| 18th Aug 2026 (Tue) | 8.26 | 8.26 | 8.22 | 8.22 | 215,111 |
| 17th Aug 2026 (Mon) | 8.25 | 8.25 | 8.22 | 8.22 | 26,522 |
| 14th Aug 2026 (Fri) | 8.21 | 8.21 | 8.165 | 8.165 | 15,311 |
| 13th Aug 2026 (Thu) | 8.185 | 8.21 | 8.185 | 8.21 | 371,294 |
| 12th Aug 2026 (Wed) | 8.105 | 8.22 | 8.105 | 8.21 | 34,967 |
| 11th Aug 2026 (Tue) | 8.26 | 8.29 | 8.25 | 8.29 | 41,904 |
| 10th Aug 2026 (Mon) | 8.25 | 8.28 | 8.25 | 8.28 | 69,801 |
| 7th Aug 2026 (Fri) | 8.25 | 8.27 | 8.25 | 8.27 | 18,404 |
| 6th Aug 2026 (Thu) | 8.26 | 8.27 | 8.26 | 8.27 | 48,673 |
| 5th Aug 2026 (Wed) | 8.20 | 8.22 | 8.20 | 8.22 | 6,255,958 |
| 4th Aug 2026 (Tue) | 8.26 | 8.26 | 8.25 | 8.25 | 96,831 |
| 3rd Aug 2026 (Mon) | 8.125 | 8.25 | 8.125 | 8.25 | 261,517 |
| 31st Jul 2026 (Fri) | 8.165 | 8.21 | 8.165 | 8.21 | 1,804,062 |
| 30th Jul 2026 (Thu) | 7.965 | 8.125 | 7.955 | 8.125 | 10,291,982 |
| 29th Jul 2026 (Wed) | 8.04 | 8.08 | 7.915 | 7.915 | 65,946 |