| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43 | €7.738 | SI Trade Negotiated Trade |
17:33:06 - 10-Jul-26 |
| Unknown* | 8,451 | €7.71767 | SI Trade Negotiated Trade |
17:12:33 - 10-Jul-26 |
| Unknown* | 4,975 | €7.71907 | SI Trade Negotiated Trade |
17:06:40 - 10-Jul-26 |
| Buy* | 10,000,000 | €7.72 | SI Trade Negotiated Trade |
16:31:11 - 10-Jul-26 |
| Buy* | 1 | €7.73 | SI Trade |
16:29:00 - 10-Jul-26 |
| Buy* | 6,020 | €7.724 | SI Trade |
16:27:36 - 10-Jul-26 |
| Buy* | 6,020 | €7.724 | SI Trade |
16:27:36 - 10-Jul-26 |
| Buy* | 2,357 | €7.722 | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 2,357 | €7.722 | SI Trade |
16:13:00 - 10-Jul-26 |
| Buy* | 332 | €7.72 | SI Trade |
16:11:46 - 10-Jul-26 |
| Buy* | 332 | €7.72 | SI Trade |
16:11:46 - 10-Jul-26 |
| Buy* | 2,842 | €7.724 | SI Trade |
16:05:16 - 10-Jul-26 |
| Buy* | 2,842 | €7.724 | SI Trade |
16:05:16 - 10-Jul-26 |
| Buy* | 425 | €7.724 | SI Trade |
16:04:30 - 10-Jul-26 |
| Buy* | 425 | €7.724 | SI Trade |
16:04:30 - 10-Jul-26 |
| Buy* | 7 | €7.724 | SI Trade |
16:02:52 - 10-Jul-26 |
| Buy* | 7 | €7.724 | SI Trade |
16:02:52 - 10-Jul-26 |
| Buy* | 4 | €7.724 | SI Trade |
16:01:58 - 10-Jul-26 |
| Buy* | 4 | €7.724 | SI Trade |
16:01:58 - 10-Jul-26 |
| Buy* | 6 | €7.724 | SI Trade |
16:01:33 - 10-Jul-26 |
| Buy* | 6 | €7.724 | SI Trade |
16:01:33 - 10-Jul-26 |
| Buy* | 3 | €7.726 | SI Trade |
16:00:59 - 10-Jul-26 |
| Buy* | 3 | €7.726 | SI Trade |
16:00:59 - 10-Jul-26 |
| Buy* | 3 | €7.726 | SI Trade |
16:00:58 - 10-Jul-26 |
| Buy* | 3 | €7.726 | SI Trade |
16:00:58 - 10-Jul-26 |
| Buy* | 7 | €7.726 | SI Trade |
16:00:53 - 10-Jul-26 |
| Buy* | 7 | €7.726 | SI Trade |
16:00:53 - 10-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
16:00:24 - 10-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
16:00:24 - 10-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
16:00:24 - 10-Jul-26 |
| Buy* | 38 | €7.734 | SI Trade |
15:56:08 - 10-Jul-26 |
| Buy* | 38 | €7.734 | SI Trade |
15:56:08 - 10-Jul-26 |
| Buy* | 116 | €7.734 | SI Trade |
15:56:08 - 10-Jul-26 |
| Buy* | 116 | €7.734 | SI Trade |
15:56:08 - 10-Jul-26 |
| Unknown* | 1 | €7.728899 | Currency Conversion Negotiated Trade |
15:55:37 - 10-Jul-26 |
| Buy* | 161 | €7.739 | SI Trade |
15:51:31 - 10-Jul-26 |
| Buy* | 161 | €7.739 | SI Trade |
15:51:31 - 10-Jul-26 |
| Buy* | 4,218 | €7.719 | SI Trade |
15:37:05 - 10-Jul-26 |
| Buy* | 4,218 | €7.719 | SI Trade |
15:37:05 - 10-Jul-26 |
| Buy* | 395 | €7.718 | SI Trade |
15:34:01 - 10-Jul-26 |
| Buy* | 891 | €7.72 | SI Trade |
15:15:14 - 10-Jul-26 |
| Unknown* | 2 | €7.736997 | Currency Conversion Negotiated Trade |
15:10:40 - 10-Jul-26 |
| Buy* | 338 | €7.732 | SI Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 338 | €7.732 | SI Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 92 | €7.732 | SI Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 92 | €7.732 | SI Trade |
15:02:48 - 10-Jul-26 |
| Buy* | 390 | €7.736 | SI Trade |
15:01:28 - 10-Jul-26 |
| Buy* | 390 | €7.736 | SI Trade |
15:01:28 - 10-Jul-26 |
| Buy* | 11 | €7.738 | SI Trade |
14:56:24 - 10-Jul-26 |
| Buy* | 11 | €7.738 | SI Trade |
14:56:24 - 10-Jul-26 |
| Buy* | 5 | €7.736 | SI Trade |
14:52:28 - 10-Jul-26 |
| Buy* | 5 | €7.736 | SI Trade |
14:52:28 - 10-Jul-26 |
| Buy* | 9 | €7.736 | SI Trade |
14:51:50 - 10-Jul-26 |
| Buy* | 9 | €7.736 | SI Trade |
14:51:50 - 10-Jul-26 |
| Buy* | 5 | €7.738 | SI Trade |
14:51:27 - 10-Jul-26 |
| Buy* | 5 | €7.738 | SI Trade |
14:51:27 - 10-Jul-26 |
| Buy* | 6 | €7.736 | SI Trade |
14:49:41 - 10-Jul-26 |
| Buy* | 6 | €7.736 | SI Trade |
14:49:41 - 10-Jul-26 |
| Buy* | 2 | €7.736 | SI Trade |
14:48:58 - 10-Jul-26 |
| Buy* | 2 | €7.736 | SI Trade |
14:48:58 - 10-Jul-26 |
| Buy* | 46 | €7.744 | SI Trade |
14:36:54 - 10-Jul-26 |
| Buy* | 46 | €7.744 | SI Trade |
14:36:54 - 10-Jul-26 |
| Buy* | 966 | €7.726 | SI Trade |
14:26:58 - 10-Jul-26 |
| Buy* | 966 | €7.726 | SI Trade |
14:26:58 - 10-Jul-26 |
| Buy* | 2 | €7.728 | SI Trade |
14:23:27 - 10-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
13:49:12 - 10-Jul-26 |
| Buy* | 1,219 | €7.726 | SI Trade |
13:36:15 - 10-Jul-26 |
| Buy* | 1 | €7.72 | SI Trade |
13:24:19 - 10-Jul-26 |
| Buy* | 1 | €7.72 | SI Trade |
13:24:19 - 10-Jul-26 |
| Buy* | 3 | €7.718 | SI Trade |
13:21:54 - 10-Jul-26 |
| Sell* | 173 | €7.71 | SI Trade |
13:07:12 - 10-Jul-26 |
| Sell* | 173 | €7.71 | SI Trade |
13:07:12 - 10-Jul-26 |
| Buy* | 3 | €7.72 | SI Trade |
12:52:25 - 10-Jul-26 |
| Buy* | 116 | €7.717 | SI Trade |
12:44:29 - 10-Jul-26 |
| Sell* | 91 | €7.712 | SI Trade |
12:41:17 - 10-Jul-26 |
| Buy* | 927 | €7.718 | SI Trade |
12:28:15 - 10-Jul-26 |
| Buy* | 246 | €7.716 | SI Trade |
11:42:14 - 10-Jul-26 |
| Buy* | 246 | €7.716 | SI Trade |
11:42:14 - 10-Jul-26 |
| Buy* | 602 | €7.718 | SI Trade |
11:27:50 - 10-Jul-26 |
| Buy* | 921 | €7.716 | SI Trade |
11:12:14 - 10-Jul-26 |
| Sell* | 126 | €7.708 | SI Trade |
10:48:28 - 10-Jul-26 |
| Sell* | 824 | €7.704 | SI Trade |
10:44:42 - 10-Jul-26 |
| Sell* | 824 | €7.704 | SI Trade |
10:44:42 - 10-Jul-26 |
| Sell* | 1,008 | €7.708 | SI Trade |
10:34:53 - 10-Jul-26 |
| Sell* | 241 | €7.702 | SI Trade |
10:20:54 - 10-Jul-26 |
| Sell* | 241 | €7.702 | SI Trade |
10:20:54 - 10-Jul-26 |
| Sell* | 860 | €7.702 | SI Trade |
10:13:10 - 10-Jul-26 |
| Sell* | 378 | €7.696 | SI Trade |
09:47:29 - 10-Jul-26 |
| Unknown* | 175 | €7.683665 | Currency Conversion Negotiated Trade |
09:04:10 - 10-Jul-26 |
| Sell* | 1 | €7.67 | SI Trade |
08:51:14 - 10-Jul-26 |
| Sell* | 581 | €7.668 | SI Trade |
08:50:58 - 10-Jul-26 |
| Sell* | 581 | €7.668 | SI Trade |
08:50:58 - 10-Jul-26 |
| Unknown* | 1,000 | €7.673254 | Currency Conversion Negotiated Trade |
08:36:06 - 10-Jul-26 |
| Sell* | 2 | €7.684 | SI Trade |
08:21:49 - 10-Jul-26 |
| Sell* | 1 | €7.688 | SI Trade |
08:17:46 - 10-Jul-26 |
| Sell* | 738 | €7.688 | SI Trade |
08:14:47 - 10-Jul-26 |
| Sell* | 310 | €7.688 | SI Trade |
08:10:18 - 10-Jul-26 |
| Sell* | 310 | €7.688 | SI Trade |
08:10:18 - 10-Jul-26 |
| Unknown* | 115 | €7.68292 | SI Trade Negotiated Trade |
17:33:04 - 09-Jul-26 |
| Unknown* | 4,256 | €7.66987 | SI Trade Negotiated Trade |
17:12:46 - 09-Jul-26 |
| Unknown* | 567 | €7.678 | SI Trade Negotiated Trade |
17:12:39 - 09-Jul-26 |
| Unknown* | 5,997 | €7.64479 | SI Trade Negotiated Trade |
17:11:50 - 09-Jul-26 |
| Unknown* | 3,194 | €7.70 | SI Trade Negotiated Trade |
16:56:05 - 09-Jul-26 |
| Unknown* | 1,490 | €7.70 | SI Trade Negotiated Trade |
16:52:46 - 09-Jul-26 |
| Buy* | 18,856 | €7.70 | SI Trade |
16:35:27 - 09-Jul-26 |
| Sell* | 648 | €7.688 | SI Trade |
16:29:02 - 09-Jul-26 |
| Sell* | 1,462 | €7.688 | SI Trade |
16:27:32 - 09-Jul-26 |
| Sell* | 1,529 | €7.688 | SI Trade |
16:26:45 - 09-Jul-26 |
| Sell* | 1,017 | €7.688 | SI Trade |
16:20:21 - 09-Jul-26 |
| Sell* | 2,157 | €7.688 | SI Trade |
16:17:32 - 09-Jul-26 |
| Sell* | 635 | €7.686 | SI Trade |
16:12:55 - 09-Jul-26 |
| Sell* | 635 | €7.686 | SI Trade |
16:12:55 - 09-Jul-26 |
| Sell* | 1 | €7.69 | SI Trade |
15:53:32 - 09-Jul-26 |
| Sell* | 1 | €7.70 | SI Trade |
15:27:57 - 09-Jul-26 |
| Sell* | 1 | €7.70 | SI Trade |
15:27:57 - 09-Jul-26 |
| Sell* | 60 | €7.668 | SI Trade |
14:40:14 - 09-Jul-26 |
| Sell* | 2,299 | €7.682 | SI Trade |
14:38:11 - 09-Jul-26 |
| Sell* | 178 | €7.674 | SI Trade |
14:34:37 - 09-Jul-26 |
| Sell* | 841 | €7.658 | SI Trade |
13:49:32 - 09-Jul-26 |
| Sell* | 776 | €7.642 | SI Trade |
12:48:39 - 09-Jul-26 |
| Sell* | 476 | €7.65 | SI Trade |
12:03:09 - 09-Jul-26 |
| Unknown* | 16,174 | €7.64 | OTC Trade |
11:59:58 - 09-Jul-26 |
| Sell* | 16,174 | €7.64 | SI Trade |
11:59:58 - 09-Jul-26 |
| Sell* | 101 | €7.636 | SI Trade |
11:52:36 - 09-Jul-26 |
| Sell* | 101 | €7.636 | SI Trade |
11:52:36 - 09-Jul-26 |
| Sell* | 226 | €7.642 | SI Trade |
11:47:40 - 09-Jul-26 |
| Sell* | 709 | €7.664 | SI Trade |
11:03:15 - 09-Jul-26 |
| Sell* | 982 | €7.66 | SI Trade |
10:59:02 - 09-Jul-26 |
| Sell* | 982 | €7.66 | SI Trade |
10:59:02 - 09-Jul-26 |
| Sell* | 323 | €7.646 | SI Trade |
10:36:25 - 09-Jul-26 |
| Sell* | 323 | €7.646 | SI Trade |
10:36:25 - 09-Jul-26 |
| Sell* | 101 | €7.662 | SI Trade |
10:30:58 - 09-Jul-26 |
| Sell* | 559 | €7.668 | SI Trade |
10:17:15 - 09-Jul-26 |
| Sell* | 13 | €7.67 | SI Trade |
10:15:47 - 09-Jul-26 |
| Sell* | 216 | €7.692 | SI Trade |
09:33:47 - 09-Jul-26 |
| Sell* | 216 | €7.692 | SI Trade |
09:33:47 - 09-Jul-26 |
| Sell* | 616 | €7.692 | SI Trade |
09:14:25 - 09-Jul-26 |
| Sell* | 616 | €7.692 | SI Trade |
09:14:25 - 09-Jul-26 |
| Sell* | 761 | €7.692 | SI Trade |
09:02:41 - 09-Jul-26 |
| Sell* | 761 | €7.692 | SI Trade |
09:02:41 - 09-Jul-26 |
| Buy* | 1,017 | €7.716 | SI Trade |
08:51:04 - 09-Jul-26 |
| Buy* | 1,017 | €7.716 | SI Trade |
08:51:04 - 09-Jul-26 |
| Sell* | 997 | €7.70 | SI Trade |
08:38:19 - 09-Jul-26 |
| Buy* | 163 | €7.712 | SI Trade |
08:29:30 - 09-Jul-26 |
| Buy* | 163 | €7.712 | SI Trade |
08:29:30 - 09-Jul-26 |
| Buy* | 250 | €7.714 | SI Trade |
08:25:15 - 09-Jul-26 |
| Unknown* | 1,000 | €7.692965 | Currency Conversion Negotiated Trade |
08:22:30 - 09-Jul-26 |
| Buy* | 6 | €7.706 | SI Trade |
08:22:05 - 09-Jul-26 |
| Buy* | 1,366 | €7.708 | SI Trade |
08:20:39 - 09-Jul-26 |
| Buy* | 112 | €7.716 | SI Trade |
08:18:04 - 09-Jul-26 |
| Buy* | 112 | €7.716 | SI Trade |
08:18:04 - 09-Jul-26 |
| Sell* | 257 | €7.704 | SI Trade |
08:11:32 - 09-Jul-26 |
| Unknown* | 491 | €7.68932 | SI Trade Negotiated Trade |
17:34:00 - 08-Jul-26 |
| Unknown* | 546 | €7.734 | SI Trade Negotiated Trade |
17:12:50 - 08-Jul-26 |
| Unknown* | 1,420 | €7.68648 | SI Trade Negotiated Trade |
17:12:26 - 08-Jul-26 |
| Unknown* | 43,248 | €7.69149 | SI Trade Negotiated Trade |
17:12:21 - 08-Jul-26 |
| Unknown* | 2,337 | €7.656 | SI Trade Negotiated Trade |
16:53:23 - 08-Jul-26 |
| Unknown* | 327 | €7.656 | SI Trade Negotiated Trade |
16:49:38 - 08-Jul-26 |
| Sell* | 396 | €7.636 | SI Trade |
16:29:50 - 08-Jul-26 |
| Sell* | 396 | €7.636 | SI Trade |
16:29:50 - 08-Jul-26 |
| Sell* | 4 | €7.636 | SI Trade |
16:29:02 - 08-Jul-26 |
| Sell* | 2 | €7.636 | SI Trade |
16:29:01 - 08-Jul-26 |
| Sell* | 201 | €7.678 | SI Trade |
15:53:48 - 08-Jul-26 |
| Sell* | 2 | €7.678 | SI Trade |
15:45:11 - 08-Jul-26 |
| Unknown* | 22 | €7.715021 | Currency Conversion Negotiated Trade |
15:11:09 - 08-Jul-26 |
| Buy* | 34 | €7.734 | SI Trade |
14:35:24 - 08-Jul-26 |
| Buy* | 34 | €7.734 | SI Trade |
14:35:24 - 08-Jul-26 |
| Buy* | 922 | €7.742 | SI Trade |
14:26:24 - 08-Jul-26 |
| Buy* | 922 | €7.742 | SI Trade |
14:26:24 - 08-Jul-26 |
| Buy* | 491 | €7.742 | SI Trade |
14:20:31 - 08-Jul-26 |
| Buy* | 16 | €7.736 | SI Trade |
14:20:10 - 08-Jul-26 |
| Buy* | 113 | €7.726 | SI Trade |
14:15:39 - 08-Jul-26 |
| Buy* | 113 | €7.726 | SI Trade |
14:15:39 - 08-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
14:05:11 - 08-Jul-26 |
| Buy* | 2 | €7.726 | SI Trade |
14:05:11 - 08-Jul-26 |
| Buy* | 738 | €7.728 | SI Trade |
13:45:05 - 08-Jul-26 |
| Buy* | 2 | €7.712 | SI Trade |
13:26:25 - 08-Jul-26 |
| Buy* | 1,000 | €7.712 | SI Trade |
13:15:48 - 08-Jul-26 |
| Sell* | 736 | €7.678 | SI Trade |
12:04:02 - 08-Jul-26 |
| Sell* | 736 | €7.678 | SI Trade |
12:04:02 - 08-Jul-26 |
| Unknown* | 11,672 | €7.675 | OTC Trade |
12:00:01 - 08-Jul-26 |
| Sell* | 11,672 | €7.675 | SI Trade |
12:00:01 - 08-Jul-26 |
| Sell* | 634 | €7.66 | SI Trade |
11:31:47 - 08-Jul-26 |
| Sell* | 401 | €7.658 | SI Trade |
11:08:06 - 08-Jul-26 |
| Sell* | 588 | €7.668 | SI Trade |
10:53:50 - 08-Jul-26 |
| Sell* | 2 | €7.652 | SI Trade |
10:45:01 - 08-Jul-26 |
| Sell* | 948 | €7.65 | SI Trade |
10:37:36 - 08-Jul-26 |
| Sell* | 948 | €7.65 | SI Trade |
10:37:36 - 08-Jul-26 |
| Sell* | 98 | €7.636 | SI Trade |
10:33:21 - 08-Jul-26 |
| Sell* | 884 | €7.626 | SI Trade |
10:20:25 - 08-Jul-26 |
| Sell* | 434 | €7.632 | SI Trade |
09:59:41 - 08-Jul-26 |
| Sell* | 699 | €7.66 | SI Trade |
09:35:07 - 08-Jul-26 |
| Sell* | 699 | €7.66 | SI Trade |
09:35:07 - 08-Jul-26 |
| Sell* | 1,046 | €7.662 | SI Trade |
09:33:07 - 08-Jul-26 |
| Sell* | 744 | €7.66 | SI Trade |
09:31:04 - 08-Jul-26 |
| Buy* | 1,000 | €7.712 | SI Trade |
09:12:49 - 08-Jul-26 |
| Buy* | 1,000 | €7.712 | SI Trade |
09:12:49 - 08-Jul-26 |
| Buy* | 733 | €7.71 | SI Trade |
09:08:54 - 08-Jul-26 |
| Buy* | 675 | €7.716 | SI Trade |
08:58:08 - 08-Jul-26 |
| Buy* | 675 | €7.716 | SI Trade |
08:58:08 - 08-Jul-26 |