| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52,937 | €7.77 | SI Trade |
16:35:02 - 29-Sep-26 |
| Sell* | 1,238 | €7.76009 | SI Trade Suspected SELL Trade |
16:29:54 - 29-Sep-26 |
| Sell* | 38 | €7.76009 | SI Trade Suspected SELL Trade |
16:29:54 - 29-Sep-26 |
| Sell* | 94 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 195 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 120 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 365 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 2,774 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 302 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 212 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 552 | €7.76188 | SI Trade Suspected SELL Trade |
16:28:37 - 29-Sep-26 |
| Sell* | 67 | €7.75643 | SI Trade Suspected SELL Trade |
16:24:04 - 29-Sep-26 |
| Sell* | 2,851 | €7.75643 | SI Trade Suspected SELL Trade |
16:24:04 - 29-Sep-26 |
| Sell* | 658 | €7.75643 | SI Trade Suspected SELL Trade |
16:24:04 - 29-Sep-26 |
| Sell* | 41 | €7.75914 | SI Trade Suspected SELL Trade |
16:19:49 - 29-Sep-26 |
| Sell* | 1,741 | €7.75914 | SI Trade Suspected SELL Trade |
16:19:49 - 29-Sep-26 |
| Sell* | 243 | €7.75914 | SI Trade Suspected SELL Trade |
16:19:49 - 29-Sep-26 |
| Sell* | 1,317 | €7.75914 | SI Trade Suspected SELL Trade |
16:19:04 - 29-Sep-26 |
| Sell* | 503 | €7.76376 | SI Trade Suspected SELL Trade |
16:14:59 - 29-Sep-26 |
| Sell* | 409 | €7.76376 | SI Trade Suspected SELL Trade |
16:14:59 - 29-Sep-26 |
| Sell* | 2,172 | €7.76376 | SI Trade Suspected SELL Trade |
16:14:59 - 29-Sep-26 |
| Sell* | 66 | €7.76376 | SI Trade Suspected SELL Trade |
16:14:59 - 29-Sep-26 |
| Sell* | 442 | €7.76486 | SI Trade Suspected SELL Trade |
16:10:08 - 29-Sep-26 |
| Sell* | 68 | €7.76486 | SI Trade Suspected SELL Trade |
16:10:08 - 29-Sep-26 |
| Sell* | 2,154 | €7.76486 | SI Trade Suspected SELL Trade |
16:10:08 - 29-Sep-26 |
| Sell* | 36 | €7.76486 | SI Trade Suspected SELL Trade |
16:10:08 - 29-Sep-26 |
| Sell* | 94 | €7.76907 | SI Trade Suspected SELL Trade |
16:05:19 - 29-Sep-26 |
| Sell* | 1,895 | €7.76907 | SI Trade Suspected SELL Trade |
16:05:19 - 29-Sep-26 |
| Sell* | 389 | €7.76907 | SI Trade Suspected SELL Trade |
16:05:19 - 29-Sep-26 |
| Sell* | 154 | €7.76907 | SI Trade Suspected SELL Trade |
16:05:19 - 29-Sep-26 |
| Sell* | 2,143 | €7.77158 | SI Trade Suspected SELL Trade |
16:00:19 - 29-Sep-26 |
| Sell* | 94 | €7.77158 | SI Trade Suspected SELL Trade |
16:00:19 - 29-Sep-26 |
| Sell* | 1,555 | €7.76298 | SI Trade Suspected SELL Trade |
15:55:58 - 29-Sep-26 |
| Sell* | 323 | €7.76298 | SI Trade Suspected SELL Trade |
15:55:36 - 29-Sep-26 |
| Sell* | 95 | €7.76561 | SI Trade Suspected SELL Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 236 | €7.76561 | SI Trade Suspected SELL Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 235 | €7.76561 | SI Trade Suspected SELL Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 956 | €7.76561 | SI Trade Suspected SELL Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 72 | €7.76561 | SI Trade Suspected SELL Trade |
15:51:28 - 29-Sep-26 |
| Sell* | 45 | €7.76561 | SI Trade Suspected SELL Trade |
15:50:36 - 29-Sep-26 |
| Unknown* | 14 | €7.758234 | Currency Conversion Negotiated Trade |
15:49:24 - 29-Sep-26 |
| Sell* | 1,109 | €7.76693 | SI Trade Suspected SELL Trade |
15:46:38 - 29-Sep-26 |
| Sell* | 94 | €7.76693 | SI Trade Suspected SELL Trade |
15:46:38 - 29-Sep-26 |
| Sell* | 72 | €7.76693 | SI Trade Suspected SELL Trade |
15:46:38 - 29-Sep-26 |
| Sell* | 256 | €7.76693 | SI Trade Suspected SELL Trade |
15:46:38 - 29-Sep-26 |
| Sell* | 294 | €7.76693 | SI Trade Suspected SELL Trade |
15:46:38 - 29-Sep-26 |
| Sell* | 93 | €7.7741 | SI Trade Suspected SELL Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 1,267 | €7.7741 | SI Trade Suspected SELL Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 50 | €7.7741 | SI Trade Suspected SELL Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 221 | €7.7741 | SI Trade Suspected SELL Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 209 | €7.7741 | SI Trade Suspected SELL Trade |
15:41:48 - 29-Sep-26 |
| Sell* | 158 | €7.76971 | SI Trade Suspected SELL Trade |
15:36:59 - 29-Sep-26 |
| Sell* | 93 | €7.76971 | SI Trade Suspected SELL Trade |
15:36:59 - 29-Sep-26 |
| Sell* | 278 | €7.76971 | SI Trade Suspected SELL Trade |
15:36:59 - 29-Sep-26 |
| Sell* | 67 | €7.76971 | SI Trade Suspected SELL Trade |
15:36:59 - 29-Sep-26 |
| Sell* | 1,173 | €7.76971 | SI Trade Suspected SELL Trade |
15:36:59 - 29-Sep-26 |
| Sell* | 299 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 348 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 79 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 70 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 64 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 952 | €7.77441 | SI Trade Suspected SELL Trade |
15:32:09 - 29-Sep-26 |
| Sell* | 1,867 | €7.77323 | SI Trade Suspected SELL Trade |
15:27:18 - 29-Sep-26 |
| Sell* | 93 | €7.77265 | SI Trade Suspected SELL Trade |
15:27:04 - 29-Sep-26 |
| Sell* | 65 | €7.77271 | SI Trade Suspected SELL Trade |
15:26:40 - 29-Sep-26 |
| Sell* | 270 | €7.77273 | SI Trade Suspected SELL Trade |
15:25:50 - 29-Sep-26 |
| Sell* | 95 | €7.7725 | SI Trade Suspected SELL Trade |
15:25:39 - 29-Sep-26 |
| Sell* | 208 | €7.77064 | SI Trade Suspected SELL Trade |
15:24:28 - 29-Sep-26 |
| Sell* | 49 | €7.77018 | SI Trade Suspected SELL Trade |
15:24:02 - 29-Sep-26 |
| Sell* | 829 | €7.76873 | SI Trade Suspected SELL Trade |
15:22:29 - 29-Sep-26 |
| Sell* | 43 | €7.76873 | SI Trade Suspected SELL Trade |
15:22:29 - 29-Sep-26 |
| Sell* | 1,865 | €7.76329 | SI Trade Suspected SELL Trade |
15:17:39 - 29-Sep-26 |
| Sell* | 95 | €7.76317 | SI Trade Suspected SELL Trade |
15:17:19 - 29-Sep-26 |
| Sell* | 67 | €7.76002 | SI Trade Suspected SELL Trade |
15:17:00 - 29-Sep-26 |
| Sell* | 272 | €7.75668 | SI Trade Suspected SELL Trade |
15:16:10 - 29-Sep-26 |
| Sell* | 58 | €7.75677 | SI Trade Suspected SELL Trade |
15:15:37 - 29-Sep-26 |
| Sell* | 1,198 | €7.75459 | SI Trade Suspected SELL Trade |
15:12:39 - 29-Sep-26 |
| Unknown* | 2 | €7.755322 | Currency Conversion Negotiated Trade |
15:10:55 - 29-Sep-26 |
| Unknown* | 1 | €7.737266 | Currency Conversion Negotiated Trade |
15:10:55 - 29-Sep-26 |
| Sell* | 1,908 | €7.75788 | SI Trade Suspected SELL Trade |
15:07:49 - 29-Sep-26 |
| Sell* | 2,378 | €7.76661 | SI Trade Suspected SELL Trade |
15:03:07 - 29-Sep-26 |
| Sell* | 71 | €7.7663 | SI Trade Suspected SELL Trade |
15:02:30 - 29-Sep-26 |
| Sell* | 299 | €7.76571 | SI Trade Suspected SELL Trade |
15:01:40 - 29-Sep-26 |
| Sell* | 226 | €7.76739 | SI Trade Suspected SELL Trade |
15:00:18 - 29-Sep-26 |
| Sell* | 94 | €7.77061 | SI Trade Suspected SELL Trade |
14:59:54 - 29-Sep-26 |
| Sell* | 55 | €7.77061 | SI Trade Suspected SELL Trade |
14:59:54 - 29-Sep-26 |
| Sell* | 2,192 | €7.77192 | SI Trade Suspected SELL Trade |
14:54:16 - 29-Sep-26 |
| Sell* | 80 | €7.77344 | SI Trade Suspected SELL Trade |
14:52:50 - 29-Sep-26 |
| Sell* | 734 | €7.768 | SI Trade |
14:52:21 - 29-Sep-26 |
| Sell* | 677 | €7.78766 | SI Trade Suspected SELL Trade |
14:47:38 - 29-Sep-26 |
| Sell* | 96 | €7.79188 | SI Trade Suspected SELL Trade |
14:45:54 - 29-Sep-26 |
| Sell* | 3,136 | €7.78453 | SI Trade Suspected SELL Trade |
14:39:15 - 29-Sep-26 |
| Sell* | 5,791 | €7.7884 | SI Trade Suspected SELL Trade |
14:34:48 - 29-Sep-26 |
| Sell* | 171 | €7.78931 | SI Trade Suspected SELL Trade |
14:33:30 - 29-Sep-26 |
| Buy* | 714 | €7.8012 | SI Trade Negotiated Trade |
14:29:58 - 29-Sep-26 |
| Sell* | 992 | €7.79844 | SI Trade Suspected SELL Trade |
14:24:59 - 29-Sep-26 |
| Buy* | 891 | €7.8002 | SI Trade Negotiated Trade |
14:19:59 - 29-Sep-26 |
| Buy* | 817 | €7.80003 | SI Trade Negotiated Trade |
14:15:38 - 29-Sep-26 |
| Buy* | 915 | €7.80072 | SI Trade Negotiated Trade |
14:10:38 - 29-Sep-26 |
| Buy* | 547 | €7.80152 | SI Trade Negotiated Trade |
14:05:39 - 29-Sep-26 |
| Sell* | 768 | €7.79903 | SI Trade Suspected SELL Trade |
14:00:47 - 29-Sep-26 |
| Buy* | 755 | €7.80225 | SI Trade Negotiated Trade |
13:55:59 - 29-Sep-26 |
| Buy* | 769 | €7.80269 | SI Trade Negotiated Trade |
13:51:09 - 29-Sep-26 |
| Buy* | 722 | €7.81194 | SI Trade Negotiated Trade |
13:46:39 - 29-Sep-26 |
| Buy* | 770 | €7.81263 | SI Trade Negotiated Trade |
13:41:49 - 29-Sep-26 |
| Buy* | 757 | €7.82066 | SI Trade Negotiated Trade |
13:37:08 - 29-Sep-26 |
| Buy* | 751 | €7.81383 | SI Trade Negotiated Trade |
13:32:09 - 29-Sep-26 |
| Buy* | 706 | €7.8099 | SI Trade Negotiated Trade |
13:27:09 - 29-Sep-26 |
| Buy* | 654 | €7.82052 | SI Trade Negotiated Trade |
13:22:19 - 29-Sep-26 |
| Buy* | 616 | €7.82524 | SI Trade Negotiated Trade |
13:17:29 - 29-Sep-26 |
| Buy* | 622 | €7.82742 | SI Trade Negotiated Trade |
13:12:39 - 29-Sep-26 |
| Buy* | 614 | €7.82939 | SI Trade Negotiated Trade |
13:07:48 - 29-Sep-26 |
| Buy* | 37 | €7.82781 | SI Trade Negotiated Trade |
13:02:59 - 29-Sep-26 |
| Buy* | 559 | €7.82781 | SI Trade Negotiated Trade |
13:02:59 - 29-Sep-26 |
| Buy* | 557 | €7.82841 | SI Trade Negotiated Trade |
12:58:09 - 29-Sep-26 |
| Buy* | 500 | €7.82844 | SI Trade Negotiated Trade |
12:53:18 - 29-Sep-26 |
| Buy* | 451 | €7.82417 | SI Trade Negotiated Trade |
12:48:38 - 29-Sep-26 |
| Buy* | 450 | €7.8232 | SI Trade Negotiated Trade |
12:43:38 - 29-Sep-26 |
| Buy* | 387 | €7.82653 | SI Trade Negotiated Trade |
12:38:38 - 29-Sep-26 |
| Buy* | 453 | €7.82972 | SI Trade Negotiated Trade |
12:33:38 - 29-Sep-26 |
| Buy* | 299 | €7.82494 | SI Trade Negotiated Trade |
12:28:38 - 29-Sep-26 |
| Buy* | 425 | €7.82519 | SI Trade Negotiated Trade |
12:23:47 - 29-Sep-26 |
| Buy* | 458 | €7.82807 | SI Trade Negotiated Trade |
12:18:47 - 29-Sep-26 |
| Buy* | 391 | €7.8297 | SI Trade Negotiated Trade |
12:14:28 - 29-Sep-26 |
| Buy* | 63 | €7.8297 | SI Trade Negotiated Trade |
12:14:19 - 29-Sep-26 |
| Buy* | 68 | €7.83095 | SI Trade Negotiated Trade |
12:09:29 - 29-Sep-26 |
| Buy* | 498 | €7.83095 | SI Trade Negotiated Trade |
12:09:29 - 29-Sep-26 |
| Buy* | 690 | €7.82759 | SI Trade Negotiated Trade |
12:04:29 - 29-Sep-26 |
| Buy* | 71 | €7.82784 | SI Trade Negotiated Trade |
12:02:38 - 29-Sep-26 |
| Buy* | 422 | €7.8261 | SI Trade Negotiated Trade |
11:59:29 - 29-Sep-26 |
| Buy* | 555 | €7.82583 | SI Trade Negotiated Trade |
11:54:39 - 29-Sep-26 |
| Buy* | 507 | €7.82526 | SI Trade Negotiated Trade |
11:49:39 - 29-Sep-26 |
| Buy* | 551 | €7.8252 | SI Trade Negotiated Trade |
11:44:46 - 29-Sep-26 |
| Buy* | 458 | €7.82888 | SI Trade Negotiated Trade |
11:39:45 - 29-Sep-26 |
| Buy* | 452 | €7.83149 | SI Trade Negotiated Trade |
11:34:48 - 29-Sep-26 |
| Buy* | 532 | €7.83298 | SI Trade Negotiated Trade |
11:29:48 - 29-Sep-26 |
| Buy* | 289 | €7.8322 | SI Trade Negotiated Trade |
11:24:48 - 29-Sep-26 |
| Buy* | 452 | €7.8337 | SI Trade Negotiated Trade |
11:19:59 - 29-Sep-26 |
| Buy* | 478 | €7.83835 | SI Trade Negotiated Trade |
11:14:59 - 29-Sep-26 |
| Buy* | 505 | €7.83316 | SI Trade Negotiated Trade |
11:10:28 - 29-Sep-26 |
| Buy* | 525 | €7.82829 | SI Trade Negotiated Trade |
11:05:28 - 29-Sep-26 |
| Buy* | 649 | €7.83144 | SI Trade Negotiated Trade |
11:00:29 - 29-Sep-26 |
| Buy* | 421 | €7.83601 | SI Trade Negotiated Trade |
10:55:28 - 29-Sep-26 |
| Buy* | 556 | €7.84154 | SI Trade Negotiated Trade |
10:50:38 - 29-Sep-26 |
| Buy* | 590 | €7.84269 | SI Trade Negotiated Trade |
10:45:49 - 29-Sep-26 |
| Buy* | 606 | €7.84341 | SI Trade Negotiated Trade |
10:40:58 - 29-Sep-26 |
| Buy* | 622 | €7.84634 | SI Trade Negotiated Trade |
10:36:09 - 29-Sep-26 |
| Buy* | 625 | €7.84883 | SI Trade Negotiated Trade |
10:31:19 - 29-Sep-26 |
| Buy* | 630 | €7.84705 | SI Trade Negotiated Trade |
10:26:29 - 29-Sep-26 |
| Buy* | 625 | €7.84781 | SI Trade Negotiated Trade |
10:21:39 - 29-Sep-26 |
| Buy* | 640 | €7.84361 | SI Trade Negotiated Trade |
10:16:49 - 29-Sep-26 |
| Buy* | 643 | €7.83757 | SI Trade Negotiated Trade |
10:11:59 - 29-Sep-26 |
| Buy* | 45 | €7.83757 | SI Trade Negotiated Trade |
10:11:59 - 29-Sep-26 |
| Buy* | 704 | €7.84109 | SI Trade Negotiated Trade |
10:07:09 - 29-Sep-26 |
| Buy* | 720 | €7.83819 | SI Trade Negotiated Trade |
10:02:19 - 29-Sep-26 |
| Buy* | 716 | €7.82773 | SI Trade Negotiated Trade |
09:57:29 - 29-Sep-26 |
| Buy* | 880 | €7.8278 | SI Trade Negotiated Trade |
09:52:39 - 29-Sep-26 |
| Buy* | 520 | €7.82391 | SI Trade Negotiated Trade |
09:47:39 - 29-Sep-26 |
| Buy* | 154 | €7.82873 | SI Trade Negotiated Trade |
09:42:46 - 29-Sep-26 |
| Buy* | 691 | €7.82598 | SI Trade Negotiated Trade |
09:34:09 - 29-Sep-26 |
| Buy* | 752 | €7.82326 | SI Trade Negotiated Trade |
09:29:15 - 29-Sep-26 |
| Buy* | 209 | €7.82522 | SI Trade Negotiated Trade |
09:28:09 - 29-Sep-26 |
| Buy* | 210 | €7.82862 | SI Trade Negotiated Trade |
09:25:50 - 29-Sep-26 |
| Buy* | 683 | €7.82996 | SI Trade Negotiated Trade |
09:23:09 - 29-Sep-26 |
| Sell* | 459 | €7.82 | SI Trade |
16:29:41 - 28-Sep-26 |
| Sell* | 735 | €7.818 | SI Trade |
16:29:18 - 28-Sep-26 |
| Sell* | 1 | €7.82 | SI Trade |
16:29:00 - 28-Sep-26 |
| Sell* | 3 | €7.818 | SI Trade |
16:29:00 - 28-Sep-26 |
| Unknown* | 1 | €7.778143 | Currency Conversion Negotiated Trade |
15:55:25 - 28-Sep-26 |
| Unknown* | 3 | €7.840574 | Currency Conversion Negotiated Trade |
15:10:33 - 28-Sep-26 |
| Buy* | 150 | €7.872 | SI Trade |
13:41:14 - 28-Sep-26 |
| Sell* | 389 | €7.852 | SI Trade |
12:47:49 - 28-Sep-26 |
| Unknown* | 57 | €7.836273 | Currency Conversion Negotiated Trade |
08:35:00 - 28-Sep-26 |
| Sell* | 12 | €7.822 | SI Trade |
16:29:00 - 25-Sep-26 |
| Sell* | 2 | €7.822 | SI Trade |
16:29:00 - 25-Sep-26 |
| Unknown* | 2 | €7.825722 | Currency Conversion Negotiated Trade |
15:10:53 - 25-Sep-26 |
| Sell* | 1 | €7.848 | SI Trade |
14:38:45 - 25-Sep-26 |
| Sell* | 1 | €7.848 | SI Trade |
14:38:45 - 25-Sep-26 |
| Unknown* | 4,377 | €7.866 | OTC Trade |
10:06:35 - 25-Sep-26 |
| Buy* | 4,377 | €7.866 | SI Trade |
10:06:35 - 25-Sep-26 |
| Buy* | 11,809 | €7.768 | SI Trade |
16:35:20 - 24-Sep-26 |
| Buy* | 108 | €7.75 | SI Trade |
16:29:00 - 24-Sep-26 |
| Buy* | 2 | €7.75 | SI Trade |
16:29:00 - 24-Sep-26 |
| Unknown* | 1 | €7.766079 | Currency Conversion Negotiated Trade |
15:55:15 - 24-Sep-26 |
| Unknown* | 2 | €7.770498 | Currency Conversion Negotiated Trade |
15:10:58 - 24-Sep-26 |
| Buy* | 1 | €7.766 | SI Trade |
14:00:46 - 24-Sep-26 |
| Buy* | 1 | €7.766 | SI Trade |
14:00:46 - 24-Sep-26 |
| Buy* | 5 | €7.726 | SI Trade |
09:49:27 - 24-Sep-26 |
| Buy* | 1 | €7.716 | SI Trade |
08:20:45 - 24-Sep-26 |
| Buy* | 2 | €7.716 | SI Trade |
08:20:45 - 24-Sep-26 |
| Buy* | 2 | €7.716 | SI Trade |
08:20:45 - 24-Sep-26 |
| Sell* | 4 | €7.802 | SI Trade |
16:29:01 - 23-Sep-26 |
| Sell* | 32 | €7.804 | SI Trade |
16:29:00 - 23-Sep-26 |
| Sell* | 400 | €7.806 | SI Trade |
15:58:47 - 23-Sep-26 |
| Unknown* | 3 | €7.850078 | Currency Conversion Negotiated Trade |
15:11:12 - 23-Sep-26 |
| Unknown* | 6 | €7.870227 | Currency Conversion Negotiated Trade |
15:11:12 - 23-Sep-26 |
| Sell* | 2 | €7.822 | SI Trade |
13:57:53 - 23-Sep-26 |
| Sell* | 1 | €7.822 | SI Trade |
13:57:53 - 23-Sep-26 |
| Sell* | 1 | €7.822 | SI Trade |
13:57:53 - 23-Sep-26 |
| Sell* | 1 | €7.822 | SI Trade |
13:57:53 - 23-Sep-26 |