| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,908 | €7.452 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 446 | €7.462 | SI Trade Negotiated Trade |
17:12:54 - 21-May-26 |
| Unknown* | 1,774 | €7.39749 | SI Trade Negotiated Trade |
17:12:51 - 21-May-26 |
| Unknown* | 7,676 | €7.416 | SI Trade Negotiated Trade |
16:54:14 - 21-May-26 |
| Unknown* | 376,200 | €7.4197 | SI Trade Negotiated Trade |
16:53:39 - 21-May-26 |
| Unknown* | 698 | €7.394 | SI Trade Negotiated Trade |
16:53:22 - 21-May-26 |
| Buy* | 4,800 | €7.43 | SI Trade |
16:29:48 - 21-May-26 |
| Buy* | 26 | €7.432 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 9 | €7.43 | SI Trade |
16:29:00 - 21-May-26 |
| Buy* | 19 | €7.432 | SI Trade |
16:25:41 - 21-May-26 |
| Buy* | 19 | €7.432 | SI Trade |
16:25:41 - 21-May-26 |
| Buy* | 3 | €7.43 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 1 | €7.43 | SI Trade |
16:24:39 - 21-May-26 |
| Buy* | 1,358 | €7.434 | SI Trade |
16:23:10 - 21-May-26 |
| Buy* | 2,105 | €7.436 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 2,105 | €7.436 | SI Trade |
16:20:14 - 21-May-26 |
| Buy* | 725 | €7.442 | SI Trade |
16:15:14 - 21-May-26 |
| Buy* | 38 | €7.44 | SI Trade |
16:10:22 - 21-May-26 |
| Buy* | 38 | €7.44 | SI Trade |
16:10:22 - 21-May-26 |
| Buy* | 4,259 | €7.456 | SI Trade |
16:00:58 - 21-May-26 |
| Buy* | 4,259 | €7.456 | SI Trade |
16:00:58 - 21-May-26 |
| Buy* | 31 | €7.452 | SI Trade |
15:55:39 - 21-May-26 |
| Buy* | 31 | €7.452 | SI Trade |
15:55:39 - 21-May-26 |
| Buy* | 51 | €7.462 | SI Trade |
15:45:31 - 21-May-26 |
| Buy* | 51 | €7.462 | SI Trade |
15:45:31 - 21-May-26 |
| Buy* | 297 | €7.462 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 1 | €7.404064 | Currency Conversion Negotiated Trade |
15:10:56 - 21-May-26 |
| Unknown* | 5 | €7.482644 | Currency Conversion Negotiated Trade |
15:10:56 - 21-May-26 |
| Buy* | 100 | €7.446 | SI Trade |
15:09:53 - 21-May-26 |
| Buy* | 3,744 | €7.448 | SI Trade |
15:07:43 - 21-May-26 |
| Buy* | 3,696 | €7.45 | SI Trade |
15:07:36 - 21-May-26 |
| Buy* | 1,941 | €7.458 | SI Trade |
14:59:35 - 21-May-26 |
| Buy* | 1,051 | €7.458 | SI Trade |
14:57:22 - 21-May-26 |
| Buy* | 1,051 | €7.458 | SI Trade |
14:57:22 - 21-May-26 |
| Buy* | 1,556 | €7.462 | SI Trade |
14:55:15 - 21-May-26 |
| Buy* | 1,556 | €7.462 | SI Trade |
14:55:15 - 21-May-26 |
| Buy* | 84 | €7.444 | SI Trade |
14:52:17 - 21-May-26 |
| Buy* | 84 | €7.444 | SI Trade |
14:52:17 - 21-May-26 |
| Buy* | 902 | €7.412 | SI Trade |
14:31:56 - 21-May-26 |
| Buy* | 902 | €7.412 | SI Trade |
14:31:56 - 21-May-26 |
| Buy* | 295 | €7.394 | SI Trade |
13:44:48 - 21-May-26 |
| Buy* | 366 | €7.39 | SI Trade |
13:24:57 - 21-May-26 |
| Unknown* | 1,591,281 | €7.364 | OTC Trade |
13:24:02 - 21-May-26 |
| Buy* | 70 | €7.394 | SI Trade |
13:20:44 - 21-May-26 |
| Buy* | 153 | €7.40 | SI Trade |
13:10:25 - 21-May-26 |
| Buy* | 1 | €7.388 | SI Trade |
13:01:04 - 21-May-26 |
| Buy* | 1 | €7.388 | SI Trade |
13:01:04 - 21-May-26 |
| Buy* | 2 | €7.39 | SI Trade |
13:00:46 - 21-May-26 |
| Buy* | 2 | €7.39 | SI Trade |
13:00:46 - 21-May-26 |
| Buy* | 763 | €7.424 | SI Trade |
11:24:22 - 21-May-26 |
| Buy* | 6,711 | €7.413 | SI Trade |
10:27:26 - 21-May-26 |
| Buy* | 637 | €7.413 | SI Trade |
10:27:23 - 21-May-26 |
| Buy* | 15,112 | €7.402 | SI Trade |
10:06:10 - 21-May-26 |
| Buy* | 454 | €7.394 | SI Trade |
09:47:55 - 21-May-26 |
| Buy* | 454 | €7.394 | SI Trade |
09:47:55 - 21-May-26 |
| Buy* | 6,987 | €7.414 | SI Trade |
09:31:40 - 21-May-26 |
| Buy* | 257 | €7.418 | SI Trade |
09:29:07 - 21-May-26 |
| Buy* | 4 | €7.406 | SI Trade |
09:05:09 - 21-May-26 |
| Buy* | 11,000 | €7.398 | SI Trade |
09:01:57 - 21-May-26 |
| Buy* | 8,100 | €7.392 | SI Trade |
08:47:54 - 21-May-26 |
| Buy* | 8,100 | €7.392 | SI Trade |
08:47:54 - 21-May-26 |
| Buy* | 1 | €7.38 | SI Trade |
08:21:18 - 21-May-26 |
| Buy* | 2 | €7.38 | SI Trade |
08:21:17 - 21-May-26 |
| Buy* | 2 | €7.38 | SI Trade |
08:21:17 - 21-May-26 |
| Buy* | 105 | €7.382 | SI Trade |
08:17:15 - 21-May-26 |
| Buy* | 105 | €7.382 | SI Trade |
08:17:15 - 21-May-26 |
| Buy* | 76 | €7.384 | SI Trade |
08:16:28 - 21-May-26 |
| Buy* | 141 | €7.384 | SI Trade |
08:05:20 - 21-May-26 |
| Buy* | 1 | €7.39 | SI Trade |
08:00:28 - 21-May-26 |
| Buy* | 2 | €7.39 | SI Trade |
08:00:28 - 21-May-26 |
| Unknown* | 1,622 | €7.36 | SI Trade Negotiated Trade |
17:24:29 - 20-May-26 |
| Unknown* | 4,346 | €7.28104 | SI Trade Negotiated Trade |
17:12:58 - 20-May-26 |
| Unknown* | 2,199 | €7.29461 | SI Trade Negotiated Trade |
17:12:49 - 20-May-26 |
| Unknown* | 44,762 | €7.27694 | SI Trade Negotiated Trade |
17:12:48 - 20-May-26 |
| Unknown* | 33 | €7.32212 | SI Trade Negotiated Trade |
17:04:49 - 20-May-26 |
| Unknown* | 101 | €7.36824 | SI Trade Negotiated Trade |
16:53:10 - 20-May-26 |
| Unknown* | 174 | €7.36824 | SI Trade Negotiated Trade |
16:53:10 - 20-May-26 |
| Unknown* | 7,874 | €7.36824 | SI Trade Negotiated Trade |
16:53:10 - 20-May-26 |
| Unknown* | 37 | €7.36824 | SI Trade Negotiated Trade |
16:53:10 - 20-May-26 |
| Sell* | 3,686 | €7.36 | SI Trade |
16:35:22 - 20-May-26 |
| Sell* | 803 | €7.36 | SI Trade |
16:35:21 - 20-May-26 |
| Buy* | 924 | €7.365 | SI Trade |
16:29:14 - 20-May-26 |
| Buy* | 1,430 | €7.365 | SI Trade |
16:29:09 - 20-May-26 |
| Buy* | 12 | €7.368 | SI Trade |
16:29:01 - 20-May-26 |
| Buy* | 113 | €7.368 | SI Trade |
16:28:12 - 20-May-26 |
| Buy* | 113 | €7.368 | SI Trade |
16:28:12 - 20-May-26 |
| Buy* | 31 | €7.378 | SI Trade |
16:23:28 - 20-May-26 |
| Buy* | 31 | €7.378 | SI Trade |
16:23:28 - 20-May-26 |
| Buy* | 500 | €7.35 | SI Trade |
16:03:03 - 20-May-26 |
| Buy* | 268 | €7.354 | SI Trade |
16:00:39 - 20-May-26 |
| Buy* | 268 | €7.354 | SI Trade |
16:00:39 - 20-May-26 |
| Buy* | 26 | €7.357 | SI Trade |
15:56:10 - 20-May-26 |
| Buy* | 26 | €7.357 | SI Trade |
15:56:10 - 20-May-26 |
| Buy* | 2,000 | €7.344 | SI Trade |
15:47:29 - 20-May-26 |
| Buy* | 2 | €7.344 | SI Trade |
15:46:30 - 20-May-26 |
| Buy* | 830 | €7.324 | SI Trade |
15:15:19 - 20-May-26 |
| Unknown* | 5 | €7.254749 | Currency Conversion Negotiated Trade |
15:11:04 - 20-May-26 |
| Unknown* | 13 | €7.331652 | Currency Conversion Negotiated Trade |
15:11:04 - 20-May-26 |
| Buy* | 780 | €7.292 | SI Trade |
14:15:00 - 20-May-26 |
| Buy* | 194 | €7.29 | SI Trade |
13:59:45 - 20-May-26 |
| Buy* | 831 | €7.288 | SI Trade |
13:49:10 - 20-May-26 |
| Buy* | 475 | €7.288 | SI Trade |
13:37:05 - 20-May-26 |
| Buy* | 2 | €7.29 | SI Trade |
13:16:49 - 20-May-26 |
| Buy* | 3 | €7.286 | SI Trade |
13:11:44 - 20-May-26 |
| Buy* | 16 | €7.288 | SI Trade |
13:11:21 - 20-May-26 |
| Buy* | 320 | €7.29 | SI Trade |
13:04:45 - 20-May-26 |
| Buy* | 693 | €7.29 | SI Trade |
12:40:29 - 20-May-26 |
| Buy* | 919 | €7.292 | SI Trade |
12:39:50 - 20-May-26 |
| Buy* | 722 | €7.29 | SI Trade |
12:35:30 - 20-May-26 |
| Buy* | 341 | €7.284 | SI Trade |
12:21:17 - 20-May-26 |
| Buy* | 510 | €7.286 | SI Trade |
11:55:19 - 20-May-26 |
| Buy* | 510 | €7.286 | SI Trade |
11:55:19 - 20-May-26 |
| Buy* | 700 | €7.29 | SI Trade |
11:30:00 - 20-May-26 |
| Buy* | 1,090 | €7.284 | SI Trade |
11:19:53 - 20-May-26 |
| Buy* | 373 | €7.28 | SI Trade |
11:18:59 - 20-May-26 |
| Buy* | 373 | €7.28 | SI Trade |
11:18:59 - 20-May-26 |
| Buy* | 940 | €7.282 | SI Trade |
11:01:16 - 20-May-26 |
| Buy* | 956 | €7.264 | SI Trade |
10:34:23 - 20-May-26 |
| Buy* | 956 | €7.264 | SI Trade |
10:34:23 - 20-May-26 |
| Sell* | 808 | €7.252 | SI Trade |
10:02:02 - 20-May-26 |
| Buy* | 2,131 | €7.268 | SI Trade |
09:39:22 - 20-May-26 |
| Sell* | 51,011 | €7.254 | SI Trade |
09:35:57 - 20-May-26 |
| Unknown* | 51,011 | €7.254 | OTC Trade |
09:35:57 - 20-May-26 |
| Sell* | 1,034 | €7.238 | SI Trade |
09:06:41 - 20-May-26 |
| Sell* | 48 | €7.238 | SI Trade |
08:58:06 - 20-May-26 |
| Sell* | 1,962 | €7.239 | SI Trade |
08:58:04 - 20-May-26 |
| Sell* | 3 | €7.246 | SI Trade |
08:52:06 - 20-May-26 |
| Sell* | 133 | €7.252 | SI Trade |
08:49:44 - 20-May-26 |
| Sell* | 133 | €7.252 | SI Trade |
08:49:44 - 20-May-26 |
| Sell* | 804 | €7.258 | SI Trade |
08:47:16 - 20-May-26 |
| Buy* | 853 | €7.266 | SI Trade |
08:32:44 - 20-May-26 |
| Buy* | 853 | €7.266 | SI Trade |
08:32:44 - 20-May-26 |
| Sell* | 1 | €7.246 | SI Trade |
08:20:16 - 20-May-26 |
| Sell* | 1,225 | €7.238 | SI Trade |
08:15:13 - 20-May-26 |
| Unknown* | 11,731 | €7.31 | SI Trade Negotiated Trade |
17:15:00 - 19-May-26 |
| Unknown* | 216 | €7.303 | SI Trade Negotiated Trade |
17:12:59 - 19-May-26 |
| Unknown* | 645 | €7.33267 | SI Trade Negotiated Trade |
17:12:44 - 19-May-26 |
| Unknown* | 43,582 | €7.32173 | SI Trade Negotiated Trade |
17:12:34 - 19-May-26 |
| Unknown* | 4 | €7.29813 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 12 | €7.29813 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 783 | €7.29813 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 72 | €7.29813 | SI Trade Negotiated Trade |
16:53:03 - 19-May-26 |
| Unknown* | 82 | €7.31 | SI Trade Negotiated Trade |
16:48:37 - 19-May-26 |
| Unknown* | 386,762 | €7.3111 | SI Trade Negotiated Trade |
16:41:05 - 19-May-26 |
| Buy* | 636 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 271 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 2,151 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 418 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 28 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Buy* | 154 | €7.31 | SI Trade |
16:35:04 - 19-May-26 |
| Sell* | 2 | €7.304 | SI Trade |
16:29:00 - 19-May-26 |
| Sell* | 4 | €7.302 | SI Trade |
16:29:00 - 19-May-26 |
| Unknown* | 148 | €7.304 | OTC Trade |
16:27:27 - 19-May-26 |
| Sell* | 1,991 | €7.298 | SI Trade |
16:26:12 - 19-May-26 |
| Sell* | 1 | €7.298 | SI Trade |
16:22:52 - 19-May-26 |
| Sell* | 799 | €7.302 | SI Trade |
16:20:58 - 19-May-26 |
| Sell* | 4,725 | €7.288 | SI Trade |
16:17:13 - 19-May-26 |
| Sell* | 815 | €7.288 | SI Trade |
16:14:55 - 19-May-26 |
| Sell* | 1,072 | €7.288 | SI Trade |
16:14:30 - 19-May-26 |
| Sell* | 82 | €7.298 | SI Trade |
16:09:51 - 19-May-26 |
| Sell* | 1,718 | €7.298 | SI Trade |
16:09:04 - 19-May-26 |
| Sell* | 792 | €7.296 | SI Trade |
16:05:25 - 19-May-26 |
| Sell* | 3,765 | €7.294 | SI Trade |
16:00:56 - 19-May-26 |
| Sell* | 464 | €7.286 | SI Trade |
15:58:43 - 19-May-26 |
| Sell* | 1,613 | €7.28 | SI Trade |
15:55:59 - 19-May-26 |
| Sell* | 501 | €7.28 | SI Trade |
15:55:39 - 19-May-26 |
| Sell* | 21 | €7.285 | SI Trade |
15:50:40 - 19-May-26 |
| Sell* | 1 | €7.288 | SI Trade |
15:49:06 - 19-May-26 |
| Sell* | 13 | €7.29 | SI Trade |
15:46:11 - 19-May-26 |
| Sell* | 19 | €7.288 | SI Trade |
15:40:49 - 19-May-26 |
| Sell* | 12 | €7.286 | SI Trade |
15:35:29 - 19-May-26 |
| Sell* | 14 | €7.29 | SI Trade |
15:30:24 - 19-May-26 |
| Sell* | 72 | €7.292 | SI Trade |
15:25:39 - 19-May-26 |
| Sell* | 21 | €7.284 | SI Trade |
15:21:24 - 19-May-26 |
| Unknown* | 1 | €7.260055 | Currency Conversion Negotiated Trade |
15:10:58 - 19-May-26 |
| Unknown* | 33 | €7.336908 | Currency Conversion Negotiated Trade |
15:10:58 - 19-May-26 |
| Unknown* | 1,937,256 | €7.362 | OTC Trade |
15:07:27 - 19-May-26 |
| Unknown* | 248,714 | €7.362 | OTC Trade |
15:00:02 - 19-May-26 |
| Unknown* | 248,714 | €7.362 | OTC Trade |
15:00:02 - 19-May-26 |
| Sell* | 401 | €7.32 | SI Trade |
14:55:43 - 19-May-26 |
| Sell* | 401 | €7.32 | SI Trade |
14:55:43 - 19-May-26 |
| Sell* | 3 | €7.32 | SI Trade |
14:55:32 - 19-May-26 |
| Sell* | 100 | €7.30 | SI Trade |
14:40:09 - 19-May-26 |
| Sell* | 100 | €7.30 | SI Trade |
14:40:09 - 19-May-26 |
| Sell* | 468 | €7.30 | SI Trade |
14:29:01 - 19-May-26 |
| Sell* | 468 | €7.30 | SI Trade |
14:29:01 - 19-May-26 |
| Sell* | 1,016 | €7.316 | SI Trade |
14:12:50 - 19-May-26 |
| Sell* | 423 | €7.308 | SI Trade |
14:09:18 - 19-May-26 |
| Sell* | 423 | €7.308 | SI Trade |
14:09:18 - 19-May-26 |
| Sell* | 1,287 | €7.321 | SI Trade |
13:59:46 - 19-May-26 |
| Sell* | 121 | €7.32 | SI Trade |
13:56:31 - 19-May-26 |
| Sell* | 121 | €7.32 | SI Trade |
13:56:31 - 19-May-26 |
| Sell* | 1,174 | €7.323 | SI Trade |
13:55:42 - 19-May-26 |
| Sell* | 1,216 | €7.322 | SI Trade |
13:53:02 - 19-May-26 |
| Sell* | 1,216 | €7.322 | SI Trade |
13:53:02 - 19-May-26 |
| Sell* | 331 | €7.322 | SI Trade |
13:49:35 - 19-May-26 |
| Sell* | 152 | €7.33 | SI Trade |
13:11:52 - 19-May-26 |
| Sell* | 90 | €7.326 | SI Trade |
13:10:29 - 19-May-26 |
| Sell* | 90 | €7.326 | SI Trade |
13:10:29 - 19-May-26 |
| Sell* | 1,480 | €7.326 | SI Trade |
13:01:41 - 19-May-26 |