| Price | €6.225 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | €0.0525 0.85% |
| Buy | €6.535 |
| Sell | €5.915 |
| Last Trade: | Unknown 40,733.00 at €6.24047 |
| Day's Volume: | 151,982 |
| Last Close: | €6.225 |
| Open: | €6.1875 |
| ISIN: | BMG0112X1056 |
| Day's Range | €6.1875 - €6.225 |
| 52wk Range: | €4.8055 - €6.526 |
| Market Capitalisation: | €9.76b |
| VWAP: | €6.236154 |
| Shares in Issue: | 1.57b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,733 | €6.24047 | SI Trade Negotiated Trade |
17:13:16 - 23-Jul-25 |
| Unknown* | 7,061 | €6.23599 | SI Trade Negotiated Trade |
17:12:42 - 23-Jul-25 |
| Unknown* | 458 | €6.208 | SI Trade Negotiated Trade |
17:12:31 - 23-Jul-25 |
| Unknown* | 8,540 | €6.23464 | SI Trade Negotiated Trade |
17:12:26 - 23-Jul-25 |
| Unknown* | 1,011 | €6.234 | SI Trade Negotiated Trade |
17:08:13 - 23-Jul-25 |
| Unknown* | 11,697 | €6.23 | SI Trade Negotiated Trade |
16:51:05 - 23-Jul-25 |
| Buy* | 678 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 14,488 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 142 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
| Buy* | 875 | €6.23 | SI Trade |
16:35:08 - 23-Jul-25 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
