| Price | €6.545 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €0.02 0.31% |
| Buy | €6.87 |
| Sell | €6.22 |
| Last Trade: | Unknown 6,279.00 at €6.51709 |
| Day's Volume: | 136,174 |
| Last Close: | €6.545 |
| Open: | €6.5575 |
| ISIN: | BMG0112X1056 |
| Day's Range | €6.545 - €6.5575 |
| 52wk Range: | €4.8055 - €6.9675 |
| Market Capitalisation: | €10.30b |
| VWAP: | €6.500237 |
| Shares in Issue: | 1.57b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,279 | €6.51709 | SI Trade Negotiated Trade |
17:13:17 - 16-Dec-25 |
| Unknown* | 82 | €6.52668 | SI Trade Negotiated Trade |
17:13:15 - 16-Dec-25 |
| Unknown* | 54,284 | €6.50331 | SI Trade Negotiated Trade |
17:13:11 - 16-Dec-25 |
| Unknown* | 42,679 | €6.486 | SI Trade Negotiated Trade |
17:02:47 - 16-Dec-25 |
| Buy* | 5,952 | €6.47 | SI Trade |
16:35:07 - 16-Dec-25 |
| Sell* | 20 | €6.482 | SI Trade |
16:29:49 - 16-Dec-25 |
| Sell* | 865 | €6.48 | SI Trade |
16:29:36 - 16-Dec-25 |
| Sell* | 1 | €6.484 | SI Trade |
16:27:52 - 16-Dec-25 |
| Sell* | 41 | €6.48 | SI Trade |
16:25:24 - 16-Dec-25 |
| Sell* | 48 | €6.488 | SI Trade |
16:22:16 - 16-Dec-25 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
