| Price | €6.14 on 03-07-2025 at 18:15:00 |
|---|---|
| Change | €-0.0425 -0.69% |
| Buy | €6.445 |
| Sell | €5.835 |
| Buy / Sell 0Q0Y Shares | |
| Last Trade: | Unknown 196.00 at €6.20841 |
| Day's Volume: | 753,476 |
| Last Close: | €6.14 |
| Open: | €6.14 |
| ISIN: | BMG0112X1056 |
| Day's Range | €6.135 - €6.14 |
| 52wk Range: | €4.8055 - €6.526 |
| Market Capitalisation: | €9,623m |
| VWAP: | €6.13266 |
| Shares in Issue: | 1,567m |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 196 | €6.20841 | SI Trade Negotiated Trade |
17:34:43 - 03-Jul-25 |
| Unknown* | 57 | €6.21067 | SI Trade Negotiated Trade |
17:13:31 - 03-Jul-25 |
| Unknown* | 34,487 | €6.20262 | SI Trade Negotiated Trade |
17:13:18 - 03-Jul-25 |
| Unknown* | 1,091 | €6.137 | SI Trade Negotiated Trade |
17:13:16 - 03-Jul-25 |
| Unknown* | 7,837 | €6.14806 | SI Trade Negotiated Trade |
17:13:10 - 03-Jul-25 |
| Unknown* | 3,157 | €6.17358 | SI Trade Negotiated Trade |
17:12:54 - 03-Jul-25 |
| Unknown* | 3,868 | €6.14027 | SI Trade Negotiated Trade |
17:10:04 - 03-Jul-25 |
| Unknown* | 3,143 | €6.212 | SI Trade Negotiated Trade |
16:57:58 - 03-Jul-25 |
| Buy* | 420 | €6.212 | SI Trade |
16:35:05 - 03-Jul-25 |
| Buy* | 66 | €6.21 | SI Trade |
16:28:29 - 03-Jul-25 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
