| Price | €5.248 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.4195 -7.4% |
| Buy | €5.51 |
| Sell | €4.986 |
| Buy / Sell 0Q0Y Shares | |
| Last Trade: | Buy 5,860.00 at €5.292 |
| Day's Volume: | 63,050 |
| Last Close: | €5.248 |
| Open: | €5.6775 |
| ISIN: | BMG0112X1056 |
| Day's Range | €5.145 - €5.6775 |
| 52wk Range: | €5.145 - €6.526 |
| Market Capitalisation: | €8,357m |
| VWAP: | €5.314819 |
| Shares in Issue: | 1,592m |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,860 | €5.292 | SI Trade |
16:28:47 - 04-Apr-25 |
| Unknown* | 1 | €5.280911 | Currency Conversion Negotiated Trade |
15:11:29 - 04-Apr-25 |
| Unknown* | 17 | €5.339421 | Currency Conversion Negotiated Trade |
15:11:28 - 04-Apr-25 |
| Buy* | 85 | €5.31 | SI Trade |
13:32:43 - 04-Apr-25 |
| Sell* | 200 | €5.122 | SI Trade |
11:30:23 - 04-Apr-25 |
| Sell* | 3,790 | €5.198 | SI Trade |
11:16:01 - 04-Apr-25 |
| Unknown* | 447 | €5.284339 | Currency Conversion Negotiated Trade |
10:41:17 - 04-Apr-25 |
| Sell* | 10,000 | €5.352 | SI Trade |
09:04:34 - 04-Apr-25 |
| Unknown* | 2,469 | €5.45 | OTC Trade |
08:38:43 - 04-Apr-25 |
| Sell* | 5,142 | €5.466 | SI Trade |
08:34:18 - 04-Apr-25 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
