| Price | €5.597 on 18-04-2024 at 18:15:02 |
|---|---|
| Change | €0.031 0.56% |
| Buy | €5.876 |
| Sell | €5.318 |
| Buy / Sell 0Q0Y Shares | |
| Last Trade: | Unknown 8,784.00 at €5.57117 |
| Day's Volume: | 2,013,916 |
| Last Close: | €5.597 |
| Open: | €5.56 |
| ISIN: | BMG0112X1056 |
| Day's Range | €5.56 - €5.597 |
| 52wk Range: | €3.925 - €5.846 |
| Market Capitalisation: | €9,873m |
| VWAP: | €5.58974 |
| Shares in Issue: | 1,764m |
Recent Trades History Aegon Ord (0Q0Y) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,784 | €5.57117 | OTC Trade |
17:19:57 - 18-Apr-24 |
| Unknown* | 8,784 | €5.57117 | Negotiated Trade OTC Trade |
17:19:57 - 18-Apr-24 |
| Unknown* | 481,145 | €5.58938 | OTC Trade |
17:09:47 - 18-Apr-24 |
| Unknown* | 100,414 | €5.61799 | OTC Trade |
17:09:29 - 18-Apr-24 |
| Unknown* | 42 | €5.586 | OTC Trade |
16:55:18 - 18-Apr-24 |
| Unknown* | 1,477 | €5.586 | OTC Trade |
16:55:17 - 18-Apr-24 |
| Unknown* | 2,593 | €5.586 | OTC Trade |
16:55:17 - 18-Apr-24 |
| Unknown* | 1,435 | €5.56441 | OTC Trade |
16:55:17 - 18-Apr-24 |
| Unknown* | 4,024 | €5.5868 | OTC Trade |
16:47:32 - 18-Apr-24 |
| Unknown* | 8,719 | €5.60683 | OTC Trade |
16:46:09 - 18-Apr-24 |
