| Price | €6.5825 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-0.07 -1.05% |
| Buy | €6.91 |
| Sell | €6.255 |
| Last Trade: | Unknown 65,386.00 at €6.58478 |
| Day's Volume: | 199,972 |
| Last Close: | €6.5825 |
| Open: | €6.5725 |
| ISIN: | BMG0112X1056 |
| Day's Range | €6.5725 - €6.5875 |
| 52wk Range: | €4.8055 - €6.9675 |
| Market Capitalisation: | €9.96b |
| VWAP: | €6.5694 |
| Shares in Issue: | 1.51b |
Aegon Ord (0Q0Y) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,386 | €6.58478 | SI Trade Negotiated Trade |
17:12:59 - 06-Feb-26 |
| Unknown* | 9,547 | €6.56634 | SI Trade Negotiated Trade |
17:12:49 - 06-Feb-26 |
| Unknown* | 2,150 | €6.60021 | SI Trade Negotiated Trade |
17:12:48 - 06-Feb-26 |
| Unknown* | 2,908 | €6.59 | SI Trade Negotiated Trade |
17:04:39 - 06-Feb-26 |
| Unknown* | 5,775 | €6.54876 | SI Trade Negotiated Trade |
16:54:56 - 06-Feb-26 |
| Buy* | 519 | €6.648 | SI Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 14 | €6.648 | SI Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 13 | €6.648 | SI Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 16 | €6.648 | SI Trade |
16:35:17 - 06-Feb-26 |
| Buy* | 4,370 | €6.648 | SI Trade |
16:35:17 - 06-Feb-26 |
Aegon Ord (0Q0Y) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2012 7:00 am | PRN | AEGON's listing on the London Stock Exchange cancelled |
| 19th Jun 2012 7:00 am | PRN | AEGON defines path for capturing growth in core markets |
| 8th Jun 2012 6:30 pm | PRN | Stock fraction final dividend 2011 AEGON at 1/33 |
| 31st May 2012 7:00 am | PRN | AEGON accelerates improvements NL unit-linked policies |
| 23rd May 2012 7:00 am | PRN | AEGON to cancel its listing on the LSE |
| 16th May 2012 4:00 pm | PRN | Summary of Annual General Meeting of Shareholders |
| 10th May 2012 7:00 am | PRN | AEGON's 2011 total EV increased 10% to EUR 20.7 billion |
| 10th May 2012 7:00 am | PRN | Q1 2012 Results |
| 12th Apr 2012 7:00 am | PRN | AEGON recategorizes reporting Asian operations |
| 4th Apr 2012 7:00 am | PRN | AEGON N.V. publishes agenda AGM |
