Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,397.47 on 10-07-2026 at 18:15:01
Change €37.94 1.61%
Buy €2,510.38
Sell €2,284.56
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €2,344.45833
Day's Volume: 0
Last Close: €2,397.47
Open: €2,397.47
ISIN: SE0007525332
Day's Range €2,284.56 - €2,397.47
52wk Range: €2,081.60 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2,344.45833 Ordinary
Currency Conversion
 09:36:42 - 09-Jul-26
Unknown* 2 €2,313.8432 Ordinary
Currency Conversion
 10:01:30 - 08-Jul-26
Unknown* 30 €2,378.48897 Ordinary
Currency Conversion
 16:23:34 - 07-Jul-26
Unknown* 10 €2,353.92822 Ordinary
Currency Conversion
 15:31:52 - 07-Jul-26
Unknown* 1 €2,290.85739 Ordinary
Currency Conversion
 09:54:28 - 03-Jul-26
Unknown* 5 €2,277.3517 Ordinary
Currency Conversion
 12:08:33 - 02-Jul-26
Unknown* 1 €2,173.33601 Ordinary
Currency Conversion
 13:39:19 - 30-Jun-26
Unknown* 2 €2,219.82737 Ordinary
Currency Conversion
 15:10:16 - 26-Jun-26
Unknown* 3 €2,160.00 OTC Trade
 14:19:32 - 26-Jun-26
Unknown* 13 €2,298.95829 Ordinary
Currency Conversion
 11:37:54 - 25-Jun-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,397.47 2,397.47 2,284.56 2,397.47 0
9th Jul 2026 (Thu) 2,359.53 2,359.53 2,247.90 2,359.53 2
8th Jul 2026 (Wed) 2,348.24 2,348.24 2,237.50 2,304.54 2
7th Jul 2026 (Tue) 2,377.03 2,377.03 2,265.00 2,377.03 40
6th Jul 2026 (Mon) 2,365.26 2,365.26 2,253.26 2,320.26 0
3rd Jul 2026 (Fri) 2,297.52 2,297.52 2,192.28 2,297.52 1
2nd Jul 2026 (Thu) 2,253.55 2,298.51 2,150.40 2,298.51 5
1st Jul 2026 (Wed) 2,182.67 2,225.14 2,081.60 2,225.14 0
30th Jun 2026 (Tue) 2,217.92 2,217.92 2,112.02 2,176.76 1
29th Jun 2026 (Mon) 2,234.80 2,234.80 2,132.64 2,234.80 0
26th Jun 2026 (Fri) 2,260.92 2,260.92 2,152.16 2,223.99 5
25th Jun 2026 (Thu) 2,327.29 2,327.29 2,173.47 2,233.00 13
24th Jun 2026 (Wed) 2,373.03 2,373.03 2,262.10 2,264.35 41
23rd Jun 2026 (Tue) 2,361.91 2,362.56 2,243.82 2,362.56 8
22nd Jun 2026 (Mon) 2,399.05 2,448.04 2,279.10 2,448.04 12
19th Jun 2026 (Fri) 2,399.62 2,399.62 2,399.62 2,399.62 0
18th Jun 2026 (Thu) 2,397.74 2,400.84 2,283.74 2,399.62 8
17th Jun 2026 (Wed) 2,430.84 2,430.84 2,309.30 2,418.54 1
16th Jun 2026 (Tue) 2,484.42 2,484.42 2,366.56 2,484.42 2
15th Jun 2026 (Mon) 2,447.11 2,495.53 2,334.24 2,495.53 0
12th Jun 2026 (Fri) 2,336.17 2,377.52 2,226.40 2,377.52 2
11th Jun 2026 (Thu) 2,333.77 2,333.77 2,227.20 2,333.77 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered