Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,589.09 on 06-02-2026 at 19:25:07
Change €94.54 3.79%
Buy €2,718.54
Sell €2,459.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €2,514.88723
Day's Volume: 86
Last Close: €2,589.09
Open: €2,374.35
ISIN: SE0007525332
Day's Range €2,255.64 - €2,652.43
52wk Range: €2,255.64 - €4,978.59
Market Capitalisation: €N/A
VWAP: €2,416.24478
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2,514.88723 Ordinary
Currency Conversion
 14:48:27 - 06-Feb-26
Unknown* 21 €2,469.04259 Ordinary
Currency Conversion
 13:59:03 - 06-Feb-26
Unknown* 15 €2,425.21222 Ordinary
Currency Conversion
 11:49:57 - 06-Feb-26
Unknown* 17 €2,422.13372 Ordinary
Currency Conversion
 11:42:20 - 06-Feb-26
Unknown* 1 €2,415.16868 Ordinary
Currency Conversion
 10:51:59 - 06-Feb-26
Unknown* 29 €2,365.12826 Ordinary
Currency Conversion
 09:01:53 - 06-Feb-26
Unknown* 1 €2,359.03757 Ordinary
Currency Conversion
 08:02:27 - 06-Feb-26
Unknown* 6 €2,598.19424 Ordinary
Currency Conversion
 14:53:31 - 05-Feb-26
Unknown* 1 €2,561.71622 Ordinary
Currency Conversion
 13:30:43 - 05-Feb-26
Unknown* 3 €2,576.14771 Ordinary
Currency Conversion
 12:37:46 - 05-Feb-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,374.35 2,652.43 2,255.64 2,589.09 86
5th Feb 2026 (Thu) 2,646.58 2,646.58 2,446.00 2,494.55 69
4th Feb 2026 (Wed) 2,867.49 2,867.49 2,732.16 2,761.37 126
3rd Feb 2026 (Tue) 2,968.92 2,968.92 2,830.76 2,909.60 26
2nd Feb 2026 (Mon) 2,866.11 2,977.43 2,736.00 2,977.43 49
30th Jan 2026 (Fri) 3,088.02 3,088.02 2,944.32 3,088.02 161
29th Jan 2026 (Thu) 3,309.05 3,309.05 3,154.94 3,192.16 41
28th Jan 2026 (Wed) 3,340.46 3,340.46 3,186.48 3,340.46 8
27th Jan 2026 (Tue) 3,346.69 3,346.69 3,190.28 3,346.69 0
26th Jan 2026 (Mon) 3,344.97 3,344.97 3,190.54 3,344.97 202
23rd Jan 2026 (Fri) 3,439.82 3,439.82 3,281.10 3,439.82 97
22nd Jan 2026 (Thu) 3,472.14 3,472.14 3,306.68 3,408.14 20
21st Jan 2026 (Wed) 3,434.94 3,434.94 3,271.44 3,434.94 16
20th Jan 2026 (Tue) 3,529.30 3,529.30 3,364.02 3,529.30 4
19th Jan 2026 (Mon) 3,625.22 3,625.22 3,456.00 3,625.22 3
16th Jan 2026 (Fri) 3,752.91 3,752.91 3,571.70 3,752.91 1
15th Jan 2026 (Thu) 3,791.95 3,791.95 3,607.88 3,791.95 433
14th Jan 2026 (Wed) 3,709.97 3,783.19 3,541.24 3,783.19 22
13th Jan 2026 (Tue) 3,565.50 3,631.95 3,403.50 3,631.95 31
12th Jan 2026 (Mon) 3,546.21 3,546.21 3,377.28 3,546.21 480
9th Jan 2026 (Fri) 3,533.54 3,533.54 3,363.68 3,533.54 5
8th Jan 2026 (Thu) 3,505.20 3,505.20 3,329.94 3,467.33 48
7th Jan 2026 (Wed) 3,609.19 3,609.69 3,440.48 3,522.00 86
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered