| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €2,344.45833 | Ordinary Currency Conversion |
09:36:42 - 09-Jul-26 |
| Unknown* | 2 | €2,313.8432 | Ordinary Currency Conversion |
10:01:30 - 08-Jul-26 |
| Unknown* | 30 | €2,378.48897 | Ordinary Currency Conversion |
16:23:34 - 07-Jul-26 |
| Unknown* | 10 | €2,353.92822 | Ordinary Currency Conversion |
15:31:52 - 07-Jul-26 |
| Unknown* | 1 | €2,290.85739 | Ordinary Currency Conversion |
09:54:28 - 03-Jul-26 |
| Unknown* | 5 | €2,277.3517 | Ordinary Currency Conversion |
12:08:33 - 02-Jul-26 |
| Unknown* | 1 | €2,173.33601 | Ordinary Currency Conversion |
13:39:19 - 30-Jun-26 |
| Unknown* | 2 | €2,219.82737 | Ordinary Currency Conversion |
15:10:16 - 26-Jun-26 |
| Unknown* | 3 | €2,160.00 | OTC Trade |
14:19:32 - 26-Jun-26 |
| Unknown* | 13 | €2,298.95829 | Ordinary Currency Conversion |
11:37:54 - 25-Jun-26 |
| Unknown* | 9 | €2,365.55056 | Ordinary Currency Conversion |
13:49:25 - 24-Jun-26 |
| Unknown* | 27 | €2,367.12041 | Ordinary Currency Conversion |
13:11:44 - 24-Jun-26 |
| Unknown* | 5 | €2,359.55849 | Ordinary Currency Conversion |
08:05:01 - 24-Jun-26 |
| Unknown* | 1 | €2,318.22811 | Ordinary Currency Conversion |
14:31:48 - 23-Jun-26 |
| Unknown* | 2 | €2,329.11889 | Ordinary Currency Conversion |
13:24:33 - 23-Jun-26 |
| Unknown* | 2 | €2,334.03652 | Ordinary Currency Conversion |
13:10:19 - 23-Jun-26 |
| Unknown* | 2 | €2,330.07826 | Ordinary Currency Conversion |
12:20:30 - 23-Jun-26 |
| Unknown* | 1 | €2,333.16535 | Ordinary Currency Conversion |
10:12:08 - 23-Jun-26 |
| Unknown* | 5 | €2,421.93732 | Ordinary Currency Conversion |
15:32:08 - 22-Jun-26 |
| Unknown* | 1 | €2,430.11592 | Ordinary Currency Conversion |
15:22:49 - 22-Jun-26 |
| Unknown* | 6 | €2,391.75455 | Ordinary Currency Conversion |
08:04:23 - 22-Jun-26 |
| Unknown* | 4 | €2,394.03329 | Ordinary Currency Conversion |
13:18:04 - 18-Jun-26 |
| Unknown* | 4 | €2,396.29919 | Ordinary Currency Conversion |
13:05:23 - 18-Jun-26 |
| Unknown* | 1 | €2,403.78855 | Ordinary Currency Conversion |
10:14:50 - 17-Jun-26 |
| Unknown* | 2 | €2,474.38497 | Ordinary Currency Conversion |
09:29:18 - 16-Jun-26 |
| Unknown* | 2 | €2,325.36742 | Ordinary Currency Conversion |
08:50:08 - 12-Jun-26 |
| Unknown* | 2 | €2,246.57773 | Ordinary Currency Conversion |
13:29:46 - 10-Jun-26 |
| Unknown* | 1 | €2,309.43542 | Ordinary Currency Conversion |
11:55:43 - 09-Jun-26 |
| Unknown* | 2 | €2,341.57043 | Ordinary Currency Conversion |
08:06:45 - 09-Jun-26 |
| Unknown* | 13 | €2,343.50157 | Ordinary Currency Conversion |
09:35:09 - 08-Jun-26 |
| Unknown* | 1 | €2,350.66 | OTC Trade |
08:52:27 - 08-Jun-26 |
| Unknown* | 0 | €2,350.66 | OTC Trade |
08:52:27 - 08-Jun-26 |
| Unknown* | 5 | €2,344.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 0 | €2,344.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 6 | €2,343.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 0 | €2,343.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 4 | €2,344.14 | OTC Trade |
08:34:16 - 08-Jun-26 |
| Unknown* | 0 | €2,344.14 | OTC Trade |
08:34:16 - 08-Jun-26 |
| Unknown* | 1 | €2,347.96 | OTC Trade |
08:33:18 - 08-Jun-26 |
| Unknown* | 0 | €2,347.96 | OTC Trade |
08:33:18 - 08-Jun-26 |
| Unknown* | 0 | €2,345.65 | OTC Trade |
08:30:53 - 08-Jun-26 |
| Unknown* | 6 | €2,345.65 | OTC Trade |
08:30:53 - 08-Jun-26 |
| Unknown* | 5 | €2,336.73469 | Ordinary Currency Conversion |
08:25:56 - 08-Jun-26 |
| Unknown* | 4 | €2,337.63491 | Ordinary Currency Conversion |
08:23:08 - 08-Jun-26 |
| Unknown* | 4 | €2,339.67 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 0 | €2,339.67 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 2 | €2,335.17 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 0 | €2,335.17 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 1 | €2,334.09 | OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €2,334.09 | OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | €2,267.98082 | Ordinary Currency Conversion |
13:48:29 - 05-Jun-26 |
| Unknown* | 8 | €2,345.63183 | Ordinary Currency Conversion |
15:59:52 - 04-Jun-26 |
| Unknown* | 5 | €2,306.74552 | Ordinary Currency Conversion |
11:12:35 - 04-Jun-26 |
| Unknown* | 31 | €2,331.00794 | Ordinary Currency Conversion |
09:45:53 - 04-Jun-26 |
| Unknown* | 30 | €2,330.31774 | Ordinary Currency Conversion |
09:32:19 - 04-Jun-26 |
| Unknown* | 17 | €2,479.4264 | Ordinary Currency Conversion |
14:41:30 - 03-Jun-26 |
| Unknown* | 20 | €2,484.21699 | Ordinary Currency Conversion |
08:25:21 - 03-Jun-26 |
| Unknown* | 3 | €2,503.79292 | Ordinary Currency Conversion |
16:12:10 - 02-Jun-26 |
| Unknown* | 12 | €2,520.79725 | Ordinary Currency Conversion |
15:21:48 - 02-Jun-26 |
| Unknown* | 3 | €2,573.56634 | Ordinary Currency Conversion |
13:04:11 - 02-Jun-26 |
| Unknown* | 1 | €2,582.5822 | Ordinary Currency Conversion |
11:33:09 - 02-Jun-26 |
| Unknown* | 6 | €2,601.36741 | Ordinary Currency Conversion |
09:13:50 - 02-Jun-26 |
| Unknown* | 2 | €2,664.57559 | Ordinary Currency Conversion |
16:22:05 - 01-Jun-26 |
| Unknown* | 1 | €2,715.57452 | Ordinary Currency Conversion |
12:24:10 - 01-Jun-26 |
| Unknown* | 26 | €2,717.76522 | Ordinary Currency Conversion |
11:48:32 - 01-Jun-26 |
| Unknown* | 32 | €2,718.3019 | Ordinary Currency Conversion |
11:47:39 - 01-Jun-26 |
| Unknown* | 3 | €2,738.15613 | Ordinary Currency Conversion |
10:27:33 - 01-Jun-26 |
| Unknown* | 3 | €2,726.86867 | Ordinary Currency Conversion |
09:48:41 - 01-Jun-26 |
| Unknown* | 1 | €2,752.51454 | Ordinary Currency Conversion |
08:07:18 - 01-Jun-26 |
| Unknown* | 4 | €2,733.34378 | Ordinary Currency Conversion |
14:36:13 - 29-May-26 |
| Unknown* | 8 | €2,753.31861 | Ordinary Currency Conversion |
08:54:01 - 29-May-26 |
| Unknown* | 10 | €2,734.79641 | Ordinary Currency Conversion |
15:14:34 - 28-May-26 |
| Unknown* | 10 | €2,729.35035 | Ordinary Currency Conversion |
15:13:55 - 28-May-26 |
| Unknown* | 2 | €2,717.67246 | Ordinary Currency Conversion |
15:07:08 - 28-May-26 |
| Unknown* | 10 | €2,726.15007 | Ordinary Currency Conversion |
15:05:23 - 28-May-26 |
| Unknown* | 10 | €2,729.70211 | Ordinary Currency Conversion |
15:04:48 - 28-May-26 |
| Unknown* | 1 | €2,750.8359 | Ordinary Currency Conversion |
10:50:09 - 28-May-26 |
| Unknown* | 0 | €2,748.027 | OTC Trade |
10:13:56 - 28-May-26 |
| Unknown* | 27 | €2,748.027 | OTC Trade |
10:13:56 - 28-May-26 |
| Unknown* | 3 | €2,750.53442 | Ordinary Currency Conversion |
10:13:54 - 28-May-26 |
| Unknown* | 1 | €2,832.54864 | Ordinary Currency Conversion |
14:21:50 - 27-May-26 |
| Unknown* | 4 | €2,925.76549 | Ordinary Currency Conversion |
15:14:10 - 26-May-26 |
| Unknown* | 9 | €2,927.39897 | Ordinary Currency Conversion |
11:48:06 - 26-May-26 |
| Unknown* | 10 | €2,907.11901 | Ordinary Currency Conversion |
10:28:42 - 26-May-26 |
| Unknown* | 5 | €2,906.95794 | Ordinary Currency Conversion |
09:56:21 - 26-May-26 |
| Unknown* | 1 | €2,933.28872 | Ordinary Currency Conversion |
13:12:28 - 25-May-26 |
| Unknown* | 2 | €2,918.77918 | Ordinary Currency Conversion |
08:01:56 - 25-May-26 |
| Unknown* | 1 | €2,918.4011 | Ordinary Currency Conversion |
08:01:55 - 25-May-26 |
| Unknown* | 25 | €2,926.47436 | Ordinary Currency Conversion |
12:38:55 - 22-May-26 |
| Unknown* | 2 | €2,924.77981 | Ordinary Currency Conversion |
09:53:42 - 22-May-26 |
| Unknown* | 1 | €2,936.92367 | Ordinary Currency Conversion |
16:06:30 - 20-May-26 |
| Unknown* | 5 | €2,927.90549 | Ordinary Currency Conversion |
09:26:29 - 19-May-26 |
| Sell* | 1 | €2,920.00 | Ordinary |
11:01:36 - 18-May-26 |
| Unknown* | 2 | €2,916.79507 | Ordinary Currency Conversion |
09:32:46 - 18-May-26 |
| Unknown* | 3 | €2,923.20683 | Ordinary Currency Conversion |
08:54:42 - 18-May-26 |
| Unknown* | 3 | €2,923.39598 | Ordinary Currency Conversion |
08:54:07 - 18-May-26 |
| Unknown* | 1 | €2,919.26113 | Ordinary Currency Conversion |
08:25:22 - 18-May-26 |
| Unknown* | 1 | €3,066.87875 | Ordinary Currency Conversion |
12:03:56 - 15-May-26 |
| Unknown* | 1 | €3,073.69572 | Ordinary Currency Conversion |
10:04:51 - 15-May-26 |
| Unknown* | 1 | €3,071.57458 | Ordinary Currency Conversion |
08:07:34 - 15-May-26 |
| Unknown* | 1 | €3,080.48584 | Ordinary Currency Conversion |
08:05:36 - 15-May-26 |
| Unknown* | 3 | €3,080.31225 | Ordinary Currency Conversion |
08:05:16 - 15-May-26 |
| Unknown* | 10 | €3,047.83241 | Ordinary Currency Conversion |
15:18:42 - 12-May-26 |
| Unknown* | 10 | €3,053.02243 | Ordinary Currency Conversion |
13:23:19 - 12-May-26 |
| Unknown* | 1 | €3,051.36771 | Ordinary Currency Conversion |
11:38:58 - 11-May-26 |
| Unknown* | 18 | €3,024.18422 | Ordinary Currency Conversion |
15:19:20 - 07-May-26 |
| Unknown* | 5 | €3,038.31725 | Ordinary Currency Conversion |
11:15:57 - 07-May-26 |
| Unknown* | 5 | €3,111.46224 | Ordinary Currency Conversion |
12:43:32 - 06-May-26 |
| Unknown* | 1 | €3,074.36321 | Ordinary Currency Conversion |
15:26:46 - 05-May-26 |
| Unknown* | 10 | €3,085.01362 | Ordinary Currency Conversion |
14:38:13 - 05-May-26 |
| Unknown* | 5 | €3,081.30951 | Ordinary Currency Conversion |
14:26:58 - 05-May-26 |
| Unknown* | 1 | €3,091.33262 | Ordinary Currency Conversion |
14:18:41 - 05-May-26 |
| Unknown* | 1 | €3,061.97796 | Ordinary Currency Conversion |
12:51:22 - 05-May-26 |
| Unknown* | 5 | €3,052.41927 | Ordinary Currency Conversion |
10:16:50 - 05-May-26 |
| Unknown* | 36 | €3,054.85166 | Ordinary Currency Conversion |
10:02:08 - 05-May-26 |
| Unknown* | 2 | €3,066.34277 | Ordinary Currency Conversion |
09:31:20 - 05-May-26 |
| Unknown* | 15 | €3,066.59275 | Ordinary Currency Conversion |
08:56:27 - 05-May-26 |
| Unknown* | 1 | €3,032.73191 | Ordinary Currency Conversion |
16:01:36 - 04-May-26 |
| Unknown* | 4 | €3,034.43466 | Ordinary Currency Conversion |
15:52:54 - 04-May-26 |
| Unknown* | 4 | €3,001.67187 | Ordinary Currency Conversion |
15:46:48 - 04-May-26 |
| Unknown* | 15 | €2,978.65866 | Ordinary Currency Conversion |
14:49:35 - 04-May-26 |
| Unknown* | 2 | €3,011.35553 | Ordinary Currency Conversion |
10:48:07 - 04-May-26 |
| Unknown* | 1 | €3,006.97509 | Ordinary Currency Conversion |
10:33:01 - 04-May-26 |
| Unknown* | 1 | €2,904.90556 | Ordinary Currency Conversion |
14:12:52 - 29-Apr-26 |
| Unknown* | 8 | €2,939.8073 | Ordinary Currency Conversion |
11:20:40 - 29-Apr-26 |
| Unknown* | 1 | €2,944.62588 | Ordinary Currency Conversion |
12:08:38 - 27-Apr-26 |
| Unknown* | 2 | €2,935.94176 | Ordinary Currency Conversion |
09:14:09 - 27-Apr-26 |
| Unknown* | 25 | €2,935.63134 | Ordinary Currency Conversion |
09:13:27 - 27-Apr-26 |
| Unknown* | 10 | €2,951.74228 | Ordinary Currency Conversion |
15:04:41 - 24-Apr-26 |
| Unknown* | 1 | €2,946.47346 | Ordinary Currency Conversion |
08:19:27 - 24-Apr-26 |
| Unknown* | 12 | €2,961.71576 | Ordinary Currency Conversion |
15:56:44 - 23-Apr-26 |
| Unknown* | 5 | €2,978.31177 | Ordinary Currency Conversion |
15:55:08 - 22-Apr-26 |
| Unknown* | 10 | €2,978.36027 | Ordinary Currency Conversion |
15:17:46 - 22-Apr-26 |
| Unknown* | 25 | €2,933.29256 | Ordinary Currency Conversion |
09:34:44 - 22-Apr-26 |
| Unknown* | 8 | €2,934.0905 | Ordinary Currency Conversion |
08:04:21 - 22-Apr-26 |
| Sell* | 4 | €2,865.16 | Ordinary |
15:22:43 - 21-Apr-26 |
| Unknown* | 1 | €2,815.005 | Ordinary Currency Conversion |
14:04:04 - 20-Apr-26 |
| Unknown* | 1 | €2,811.39368 | Ordinary Currency Conversion |
13:03:41 - 20-Apr-26 |
| Unknown* | 10 | €2,810.11645 | Ordinary Currency Conversion |
09:44:50 - 20-Apr-26 |
| Unknown* | 1 | €2,875.70455 | Ordinary Currency Conversion |
15:13:03 - 17-Apr-26 |
| Unknown* | 1 | €2,859.2028 | Ordinary Currency Conversion |
14:29:00 - 17-Apr-26 |
| Unknown* | 0 | €2,845.1433 | OTC Trade |
13:33:39 - 17-Apr-26 |
| Unknown* | 17 | €2,845.1433 | OTC Trade |
13:33:39 - 17-Apr-26 |
| Unknown* | 1 | €2,808.44161 | Ordinary Currency Conversion |
11:45:37 - 17-Apr-26 |
| Unknown* | 5 | €2,758.74529 | Ordinary Currency Conversion |
15:35:04 - 16-Apr-26 |
| Unknown* | 5 | €2,747.70906 | Ordinary Currency Conversion |
15:06:17 - 16-Apr-26 |
| Unknown* | 1 | €2,774.73573 | Ordinary Currency Conversion |
11:42:08 - 16-Apr-26 |
| Unknown* | 4 | €2,781.31739 | Ordinary Currency Conversion |
09:47:07 - 16-Apr-26 |
| Unknown* | 1 | €2,756.58478 | Ordinary Currency Conversion |
15:52:10 - 15-Apr-26 |
| Unknown* | 1 | €2,743.48483 | Ordinary Currency Conversion |
08:55:20 - 15-Apr-26 |
| Unknown* | 1 | €2,769.64302 | Ordinary Currency Conversion |
12:10:17 - 14-Apr-26 |
| Unknown* | 1 | €2,769.41344 | Ordinary Currency Conversion |
12:05:59 - 14-Apr-26 |
| Unknown* | 1 | €2,637.95806 | Ordinary Currency Conversion |
10:49:53 - 13-Apr-26 |
| Unknown* | 1 | €2,707.14781 | Ordinary Currency Conversion |
15:13:48 - 10-Apr-26 |
| Unknown* | 20 | €2,664.83865 | Ordinary Currency Conversion |
10:46:56 - 08-Apr-26 |
| Unknown* | 12 | €2,688.03294 | Ordinary Currency Conversion |
10:26:29 - 08-Apr-26 |
| Unknown* | 1 | €2,597.5879 | Ordinary Currency Conversion |
10:09:49 - 07-Apr-26 |
| Unknown* | 5 | €2,585.4152 | Ordinary Currency Conversion |
09:36:14 - 07-Apr-26 |
| Unknown* | 29 | €2,582.9709 | Ordinary Currency Conversion |
08:26:13 - 07-Apr-26 |
| Unknown* | 1 | €2,577.33416 | Ordinary Currency Conversion |
08:21:22 - 07-Apr-26 |
| Unknown* | 2 | €2,501.63079 | Ordinary Currency Conversion |
09:45:13 - 02-Apr-26 |
| Unknown* | 11 | €2,558.33683 | Ordinary Currency Conversion |
12:35:16 - 01-Apr-26 |
| Unknown* | 10 | €2,576.83539 | Ordinary Currency Conversion |
08:21:14 - 01-Apr-26 |
| Unknown* | 23 | €2,548.41237 | Ordinary Currency Conversion |
15:53:21 - 30-Mar-26 |
| Unknown* | 24 | €2,486.67435 | Ordinary Currency Conversion |
15:03:50 - 27-Mar-26 |
| Unknown* | 11 | €2,481.07205 | Ordinary Currency Conversion |
14:00:36 - 27-Mar-26 |
| Unknown* | 9 | €2,510.00079 | Ordinary Currency Conversion |
13:31:19 - 27-Mar-26 |
| Unknown* | 4 | €2,506.70601 | Ordinary Currency Conversion |
12:55:33 - 27-Mar-26 |
| Unknown* | 1 | €2,689.43443 | Ordinary Currency Conversion |
10:26:29 - 25-Mar-26 |
| Unknown* | 1 | €2,670.99276 | Ordinary Currency Conversion |
12:34:24 - 24-Mar-26 |
| Unknown* | 1 | €2,662.95508 | Ordinary Currency Conversion |
15:23:42 - 23-Mar-26 |
| Unknown* | 53 | €2,678.39318 | Ordinary Currency Conversion |
11:31:02 - 19-Mar-26 |
| Unknown* | 7 | €2,676.51345 | Ordinary Currency Conversion |
08:59:32 - 19-Mar-26 |
| Unknown* | 1 | €2,858.19962 | Ordinary Currency Conversion |
15:03:58 - 17-Mar-26 |
| Unknown* | 4 | €2,828.51169 | Ordinary Currency Conversion |
14:30:54 - 17-Mar-26 |
| Unknown* | 6 | €2,821.0825 | Ordinary Currency Conversion |
12:27:14 - 17-Mar-26 |
| Unknown* | 42 | €2,819.14035 | Ordinary Currency Conversion |
10:52:28 - 17-Mar-26 |
| Unknown* | 1 | €2,806.2528 | Ordinary Currency Conversion |
16:14:40 - 16-Mar-26 |
| Unknown* | 1 | €2,801.28995 | Ordinary Currency Conversion |
14:44:23 - 16-Mar-26 |
| Unknown* | 4 | €2,853.89042 | Ordinary Currency Conversion |
14:26:28 - 16-Mar-26 |
| Unknown* | 1 | €2,798.87717 | Ordinary Currency Conversion |
15:27:25 - 13-Mar-26 |
| Unknown* | 40 | €2,777.08292 | Ordinary Currency Conversion |
12:44:10 - 13-Mar-26 |
| Unknown* | 40 | €2,778.67634 | Ordinary Currency Conversion |
12:42:37 - 13-Mar-26 |
| Unknown* | 40 | €2,770.36892 | Ordinary Currency Conversion |
12:41:05 - 13-Mar-26 |
| Unknown* | 40 | €2,776.15068 | Ordinary Currency Conversion |
12:38:41 - 13-Mar-26 |
| Unknown* | 40 | €2,778.17547 | Ordinary Currency Conversion |
12:35:55 - 13-Mar-26 |
| Unknown* | 40 | €2,781.96579 | Ordinary Currency Conversion |
12:33:04 - 13-Mar-26 |
| Unknown* | 35 | €2,781.85457 | Ordinary Currency Conversion |
12:30:37 - 13-Mar-26 |
| Unknown* | 1 | €2,780.89298 | Ordinary Currency Conversion |
11:29:37 - 13-Mar-26 |
| Unknown* | 3 | €2,767.31174 | Ordinary Currency Conversion |
09:51:02 - 13-Mar-26 |
| Unknown* | 10 | €2,667.97475 | Ordinary Currency Conversion |
11:19:21 - 12-Mar-26 |
| Unknown* | 6 | €2,664.95353 | Ordinary Currency Conversion |
11:00:37 - 12-Mar-26 |
| Unknown* | 8 | €2,657.64939 | Ordinary Currency Conversion |
16:19:20 - 11-Mar-26 |
| Unknown* | 30 | €2,639.93461 | Ordinary Currency Conversion |
14:45:48 - 10-Mar-26 |
| Unknown* | 3 | €2,578.18047 | Ordinary Currency Conversion |
16:09:55 - 09-Mar-26 |
| Unknown* | 1 | €2,554.38585 | Ordinary Currency Conversion |
16:14:56 - 06-Mar-26 |
| Unknown* | 10 | €2,625.57049 | Ordinary Currency Conversion |
12:40:20 - 06-Mar-26 |
| Unknown* | 1 | €2,664.48221 | Ordinary Currency Conversion |
10:09:13 - 06-Mar-26 |
| Unknown* | 1 | €2,660.32649 | Ordinary Currency Conversion |
09:54:49 - 06-Mar-26 |
| Unknown* | 1 | €2,752.33686 | Ordinary Currency Conversion |
14:26:16 - 05-Mar-26 |