| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | €3,286.91816 | Ordinary Currency Conversion |
15:17:59 - 21-Sep-26 |
| Unknown* | 3 | €3,219.41708 | Ordinary Currency Conversion |
09:50:36 - 21-Sep-26 |
| Unknown* | 13 | €3,089.23058 | Ordinary Currency Conversion |
16:09:18 - 18-Sep-26 |
| Unknown* | 1 | €3,089.77889 | Ordinary Currency Conversion |
16:08:23 - 18-Sep-26 |
| Unknown* | 21 | €2,970.38784 | Ordinary Currency Conversion |
10:38:28 - 18-Sep-26 |
| Unknown* | 143 | €2,973.75092 | Ordinary Currency Conversion |
10:06:14 - 18-Sep-26 |
| Unknown* | 4 | €2,971.3528 | Ordinary Currency Conversion |
09:13:44 - 18-Sep-26 |
| Unknown* | 4 | €2,921.8124 | Ordinary Currency Conversion |
16:15:55 - 17-Sep-26 |
| Unknown* | 1 | €2,932.78345 | Ordinary Currency Conversion |
15:17:26 - 17-Sep-26 |
| Unknown* | 8 | €2,926.97372 | Ordinary Currency Conversion |
13:14:28 - 17-Sep-26 |
| Unknown* | 7 | €2,918.76903 | Ordinary Currency Conversion |
12:59:42 - 17-Sep-26 |
| Unknown* | 20 | €2,917.42849 | Ordinary Currency Conversion |
12:01:39 - 17-Sep-26 |
| Unknown* | 12 | €2,906.47296 | Ordinary Currency Conversion |
11:29:46 - 17-Sep-26 |
| Unknown* | 14 | €2,904.52542 | Ordinary Currency Conversion |
11:25:02 - 17-Sep-26 |
| Unknown* | 5 | €2,912.73816 | Ordinary Currency Conversion |
11:10:09 - 17-Sep-26 |
| Unknown* | 41 | €2,919.43276 | Ordinary Currency Conversion |
10:57:54 - 17-Sep-26 |
| Unknown* | 12 | €2,896.60144 | Ordinary Currency Conversion |
12:50:07 - 16-Sep-26 |
| Unknown* | 20 | €2,883.59509 | Ordinary Currency Conversion |
12:07:11 - 16-Sep-26 |
| Unknown* | 40 | €2,872.35645 | Ordinary Currency Conversion |
15:47:18 - 15-Sep-26 |
| Unknown* | 5 | €2,892.44501 | Ordinary Currency Conversion |
14:57:53 - 15-Sep-26 |
| Unknown* | 9 | €2,927.01819 | Ordinary Currency Conversion |
12:55:29 - 15-Sep-26 |
| Unknown* | 10 | €2,929.84712 | Ordinary Currency Conversion |
12:22:19 - 15-Sep-26 |
| Unknown* | 6 | €2,939.69643 | Ordinary Currency Conversion |
10:02:19 - 15-Sep-26 |
| Unknown* | 1 | €2,923.37863 | Ordinary Currency Conversion |
09:38:24 - 15-Sep-26 |
| Unknown* | 9 | €2,986.13128 | Ordinary Currency Conversion |
10:53:54 - 14-Sep-26 |
| Unknown* | 33 | €2,912.98618 | Ordinary Currency Conversion |
11:31:50 - 11-Sep-26 |
| Unknown* | 1 | €2,912.21558 | Ordinary Currency Conversion |
10:54:55 - 11-Sep-26 |
| Unknown* | 6 | €2,911.43715 | Ordinary Currency Conversion |
15:15:44 - 10-Sep-26 |
| Unknown* | 10 | €2,932.56207 | Ordinary Currency Conversion |
14:56:02 - 10-Sep-26 |
| Unknown* | 12 | €2,952.45464 | Ordinary Currency Conversion |
12:06:46 - 10-Sep-26 |
| Unknown* | 10 | €2,957.13536 | Ordinary Currency Conversion |
10:41:26 - 10-Sep-26 |
| Unknown* | 19 | €2,986.97502 | Ordinary Currency Conversion |
15:44:57 - 09-Sep-26 |
| Unknown* | 21 | €2,997.41665 | Ordinary Currency Conversion |
14:09:38 - 09-Sep-26 |
| Unknown* | 1 | €2,995.03674 | Ordinary Currency Conversion |
13:08:23 - 09-Sep-26 |
| Unknown* | 35 | €2,987.74203 | Ordinary Currency Conversion |
12:09:43 - 09-Sep-26 |
| Unknown* | 35 | €2,983.21232 | Ordinary Currency Conversion |
11:14:11 - 09-Sep-26 |
| Unknown* | 21 | €3,020.65391 | Ordinary Currency Conversion |
10:16:44 - 09-Sep-26 |
| Unknown* | 12 | €2,989.88657 | Ordinary Currency Conversion |
08:48:13 - 09-Sep-26 |
| Unknown* | 148 | €2,973.32335 | Ordinary Currency Conversion |
15:03:02 - 08-Sep-26 |
| Unknown* | 3 | €2,959.62707 | Ordinary Currency Conversion |
14:34:55 - 08-Sep-26 |
| Unknown* | 8 | €2,964.38324 | Ordinary Currency Conversion |
13:56:11 - 08-Sep-26 |
| Unknown* | 30 | €2,969.48657 | Ordinary Currency Conversion |
13:13:57 - 08-Sep-26 |
| Unknown* | 6 | €2,983.41383 | Ordinary Currency Conversion |
11:57:47 - 08-Sep-26 |
| Unknown* | 1 | €2,943.91849 | Ordinary Currency Conversion |
10:07:32 - 08-Sep-26 |
| Unknown* | 8 | €2,948.2971 | Ordinary Currency Conversion |
09:43:54 - 08-Sep-26 |
| Unknown* | 10 | €2,946.94699 | Ordinary Currency Conversion |
08:40:16 - 08-Sep-26 |
| Unknown* | 14 | €2,982.96779 | Ordinary Currency Conversion |
14:37:56 - 07-Sep-26 |
| Unknown* | 36 | €2,983.69182 | Ordinary Currency Conversion |
11:14:09 - 07-Sep-26 |
| Unknown* | 15 | €2,982.34146 | Ordinary Currency Conversion |
10:53:59 - 07-Sep-26 |
| Unknown* | 83 | €2,985.76796 | Ordinary Currency Conversion |
09:34:35 - 07-Sep-26 |
| Unknown* | 83 | €2,987.05574 | Ordinary Currency Conversion |
09:16:46 - 07-Sep-26 |
| Unknown* | 30 | €2,991.87113 | Ordinary Currency Conversion |
14:56:35 - 04-Sep-26 |
| Unknown* | 2 | €3,001.63 | OTC Trade |
13:50:49 - 04-Sep-26 |
| Unknown* | 0 | €3,001.63 | OTC Trade |
13:50:49 - 04-Sep-26 |
| Unknown* | 2 | €3,001.63 | OTC Trade |
13:50:49 - 04-Sep-26 |
| Unknown* | 0 | €3,001.63 | OTC Trade |
13:50:49 - 04-Sep-26 |
| Unknown* | 1 | €3,065.64763 | Ordinary Currency Conversion |
12:44:48 - 04-Sep-26 |
| Unknown* | 4 | €3,061.46453 | Ordinary Currency Conversion |
12:01:32 - 04-Sep-26 |
| Unknown* | 0 | €3,064.73 | OTC Trade |
09:48:17 - 04-Sep-26 |
| Unknown* | 1 | €3,064.73 | OTC Trade |
09:48:17 - 04-Sep-26 |
| Unknown* | 0 | €3,066.98 | OTC Trade |
09:34:43 - 04-Sep-26 |
| Unknown* | 1 | €3,066.98 | OTC Trade |
09:34:43 - 04-Sep-26 |
| Unknown* | 1 | €3,062.43 | OTC Trade |
09:30:10 - 04-Sep-26 |
| Unknown* | 0 | €3,062.43 | OTC Trade |
09:30:10 - 04-Sep-26 |
| Unknown* | 2 | €3,044.14 | OTC Trade |
08:55:20 - 04-Sep-26 |
| Unknown* | 0 | €3,044.14 | OTC Trade |
08:55:20 - 04-Sep-26 |
| Unknown* | 0 | €3,062.64 | OTC Trade |
08:38:29 - 04-Sep-26 |
| Unknown* | 1 | €3,062.64 | OTC Trade |
08:38:29 - 04-Sep-26 |
| Unknown* | 0 | €3,063.14 | OTC Trade |
08:37:39 - 04-Sep-26 |
| Unknown* | 3 | €3,063.14 | OTC Trade |
08:37:39 - 04-Sep-26 |
| Unknown* | 0 | €3,063.14 | OTC Trade |
08:35:46 - 04-Sep-26 |
| Unknown* | 2 | €3,063.14 | OTC Trade |
08:35:46 - 04-Sep-26 |
| Unknown* | 0 | €3,063.23 | OTC Trade |
08:15:38 - 04-Sep-26 |
| Unknown* | 0 | €3,067.35 | OTC Trade |
08:15:38 - 04-Sep-26 |
| Unknown* | 7 | €3,063.23 | OTC Trade |
08:15:38 - 04-Sep-26 |
| Unknown* | 18 | €3,067.35 | OTC Trade |
08:15:38 - 04-Sep-26 |
| Unknown* | 0 | €3,049.84 | OTC Trade |
08:00:47 - 04-Sep-26 |
| Unknown* | 1 | €3,049.84 | OTC Trade |
08:00:47 - 04-Sep-26 |
| Unknown* | 12 | €3,037.11738 | Ordinary Currency Conversion |
16:09:59 - 03-Sep-26 |
| Unknown* | 8 | €3,017.42905 | Ordinary Currency Conversion |
15:47:33 - 03-Sep-26 |
| Unknown* | 55 | €2,931.60064 | Ordinary Currency Conversion |
08:18:18 - 03-Sep-26 |
| Unknown* | 3 | €2,884.30261 | Ordinary Currency Conversion |
11:46:47 - 02-Sep-26 |
| Unknown* | 1 | €2,928.74585 | Ordinary Currency Conversion |
14:20:02 - 01-Sep-26 |
| Unknown* | 10 | €2,973.28899 | Ordinary Currency Conversion |
15:02:53 - 28-Aug-26 |
| Unknown* | 4 | €3,001.02571 | Ordinary Currency Conversion |
10:38:18 - 28-Aug-26 |
| Unknown* | 7 | €2,995.45802 | Ordinary Currency Conversion |
12:01:40 - 27-Aug-26 |
| Unknown* | 16 | €2,954.5933 | Ordinary Currency Conversion |
09:05:34 - 26-Aug-26 |
| Unknown* | 1 | €2,964.74143 | Ordinary Currency Conversion |
14:21:31 - 24-Aug-26 |
| Unknown* | 1 | €2,907.0564 | Ordinary Currency Conversion |
12:10:10 - 24-Aug-26 |
| Unknown* | 5 | €2,908.06608 | Ordinary Currency Conversion |
08:13:31 - 24-Aug-26 |
| Unknown* | 2 | €2,913.44954 | Ordinary Currency Conversion |
11:11:10 - 21-Aug-26 |
| Unknown* | 2 | €2,888.87403 | Ordinary Currency Conversion |
09:24:04 - 21-Aug-26 |
| Unknown* | 3 | €2,677.87113 | Ordinary Currency Conversion |
16:13:24 - 20-Aug-26 |
| Unknown* | 4 | €2,675.20312 | Ordinary Currency Conversion |
16:10:33 - 20-Aug-26 |
| Unknown* | 37 | €2,367.44126 | Ordinary Currency Conversion |
14:50:14 - 18-Aug-26 |
| Unknown* | 1 | €2,371.21143 | Ordinary Currency Conversion |
12:28:49 - 18-Aug-26 |
| Unknown* | 34 | €2,369.66795 | Ordinary Currency Conversion |
08:49:48 - 18-Aug-26 |
| Unknown* | 2 | €2,344.87346 | Ordinary Currency Conversion |
15:54:48 - 17-Aug-26 |
| Unknown* | 5 | €2,341.55299 | Ordinary Currency Conversion |
15:51:05 - 17-Aug-26 |
| Unknown* | 6 | €2,339.07308 | Ordinary Currency Conversion |
15:34:19 - 17-Aug-26 |
| Unknown* | 5 | €2,328.80018 | Ordinary Currency Conversion |
11:25:46 - 17-Aug-26 |
| Unknown* | 2 | €2,313.77803 | Ordinary Currency Conversion |
11:36:08 - 14-Aug-26 |
| Unknown* | 70 | €2,310.82123 | Ordinary Currency Conversion |
11:15:08 - 14-Aug-26 |
| Unknown* | 5 | €2,377.49576 | Ordinary Currency Conversion |
11:55:13 - 12-Aug-26 |
| Unknown* | 5 | €2,376.18597 | Ordinary Currency Conversion |
11:29:14 - 12-Aug-26 |
| Unknown* | 2 | €2,370.00164 | Ordinary Currency Conversion |
10:35:29 - 12-Aug-26 |
| Unknown* | 5 | €2,371.35553 | Ordinary Currency Conversion |
10:34:44 - 12-Aug-26 |
| Unknown* | 5 | €2,369.61069 | Ordinary Currency Conversion |
10:24:43 - 12-Aug-26 |
| Unknown* | 2 | €2,383.764 | Ordinary Currency Conversion |
08:09:30 - 11-Aug-26 |
| Unknown* | 1 | €2,431.2086 | Ordinary Currency Conversion |
14:18:55 - 07-Aug-26 |
| Unknown* | 7 | €2,385.93179 | Ordinary Currency Conversion |
14:53:17 - 05-Aug-26 |
| Unknown* | 2 | €2,367.98215 | Ordinary Currency Conversion |
15:30:24 - 04-Aug-26 |
| Unknown* | 6 | €2,316.03481 | Ordinary Currency Conversion |
13:59:23 - 03-Aug-26 |
| Unknown* | 2 | €2,307.08595 | Ordinary Currency Conversion |
09:13:53 - 03-Aug-26 |
| Unknown* | 9 | €2,428.46222 | Ordinary Currency Conversion |
15:20:29 - 29-Jul-26 |
| Unknown* | 5 | €2,397.87173 | Ordinary Currency Conversion |
09:20:17 - 28-Jul-26 |
| Unknown* | 5 | €2,472.27304 | Ordinary Currency Conversion |
12:35:44 - 27-Jul-26 |
| Sell* | 6 | €2,497.71 | Ordinary |
16:00:23 - 22-Jul-26 |
| Buy* | 20 | €2,491.05 | Ordinary |
12:52:18 - 21-Jul-26 |
| Unknown* | 9 | €2,359.40324 | Ordinary Currency Conversion |
15:14:16 - 17-Jul-26 |
| Sell* | 1 | €2,344.33 | Ordinary |
14:04:31 - 17-Jul-26 |
| Unknown* | 5 | €2,343.58761 | Ordinary Currency Conversion |
10:14:24 - 17-Jul-26 |
| Unknown* | 15 | €2,417.1096 | Ordinary Currency Conversion |
15:38:32 - 16-Jul-26 |
| Unknown* | 1 | €2,392.14621 | Ordinary Currency Conversion |
11:44:10 - 16-Jul-26 |
| Unknown* | 2 | €2,410.84002 | Ordinary Currency Conversion |
08:08:18 - 16-Jul-26 |
| Unknown* | 2 | €2,333.55195 | Ordinary Currency Conversion |
11:01:07 - 14-Jul-26 |
| Unknown* | 3 | €2,334.93308 | Ordinary Currency Conversion |
09:18:02 - 14-Jul-26 |
| Unknown* | 2 | €2,337.68926 | Ordinary Currency Conversion |
15:48:14 - 13-Jul-26 |
| Unknown* | 2 | €2,344.45833 | Ordinary Currency Conversion |
09:36:42 - 09-Jul-26 |
| Unknown* | 2 | €2,313.8432 | Ordinary Currency Conversion |
10:01:30 - 08-Jul-26 |
| Unknown* | 30 | €2,378.48897 | Ordinary Currency Conversion |
16:23:34 - 07-Jul-26 |
| Unknown* | 10 | €2,353.92822 | Ordinary Currency Conversion |
15:31:52 - 07-Jul-26 |
| Unknown* | 1 | €2,290.85739 | Ordinary Currency Conversion |
09:54:28 - 03-Jul-26 |
| Unknown* | 5 | €2,277.3517 | Ordinary Currency Conversion |
12:08:33 - 02-Jul-26 |
| Unknown* | 1 | €2,173.33601 | Ordinary Currency Conversion |
13:39:19 - 30-Jun-26 |
| Unknown* | 2 | €2,219.82737 | Ordinary Currency Conversion |
15:10:16 - 26-Jun-26 |
| Unknown* | 3 | €2,160.00 | OTC Trade |
14:19:32 - 26-Jun-26 |
| Unknown* | 13 | €2,298.95829 | Ordinary Currency Conversion |
11:37:54 - 25-Jun-26 |
| Unknown* | 9 | €2,365.55056 | Ordinary Currency Conversion |
13:49:25 - 24-Jun-26 |
| Unknown* | 27 | €2,367.12041 | Ordinary Currency Conversion |
13:11:44 - 24-Jun-26 |
| Unknown* | 5 | €2,359.55849 | Ordinary Currency Conversion |
08:05:01 - 24-Jun-26 |
| Unknown* | 1 | €2,318.22811 | Ordinary Currency Conversion |
14:31:48 - 23-Jun-26 |
| Unknown* | 2 | €2,329.11889 | Ordinary Currency Conversion |
13:24:33 - 23-Jun-26 |
| Unknown* | 2 | €2,334.03652 | Ordinary Currency Conversion |
13:10:19 - 23-Jun-26 |
| Unknown* | 2 | €2,330.07826 | Ordinary Currency Conversion |
12:20:30 - 23-Jun-26 |
| Unknown* | 1 | €2,333.16535 | Ordinary Currency Conversion |
10:12:08 - 23-Jun-26 |
| Unknown* | 5 | €2,421.93732 | Ordinary Currency Conversion |
15:32:08 - 22-Jun-26 |
| Unknown* | 1 | €2,430.11592 | Ordinary Currency Conversion |
15:22:49 - 22-Jun-26 |
| Unknown* | 6 | €2,391.75455 | Ordinary Currency Conversion |
08:04:23 - 22-Jun-26 |
| Unknown* | 4 | €2,394.03329 | Ordinary Currency Conversion |
13:18:04 - 18-Jun-26 |
| Unknown* | 4 | €2,396.29919 | Ordinary Currency Conversion |
13:05:23 - 18-Jun-26 |
| Unknown* | 1 | €2,403.78855 | Ordinary Currency Conversion |
10:14:50 - 17-Jun-26 |
| Unknown* | 2 | €2,474.38497 | Ordinary Currency Conversion |
09:29:18 - 16-Jun-26 |
| Unknown* | 2 | €2,325.36742 | Ordinary Currency Conversion |
08:50:08 - 12-Jun-26 |
| Unknown* | 2 | €2,246.57773 | Ordinary Currency Conversion |
13:29:46 - 10-Jun-26 |
| Unknown* | 1 | €2,309.43542 | Ordinary Currency Conversion |
11:55:43 - 09-Jun-26 |
| Unknown* | 2 | €2,341.57043 | Ordinary Currency Conversion |
08:06:45 - 09-Jun-26 |
| Unknown* | 13 | €2,343.50157 | Ordinary Currency Conversion |
09:35:09 - 08-Jun-26 |
| Unknown* | 1 | €2,350.66 | OTC Trade |
08:52:27 - 08-Jun-26 |
| Unknown* | 0 | €2,350.66 | OTC Trade |
08:52:27 - 08-Jun-26 |
| Unknown* | 5 | €2,344.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 0 | €2,344.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 6 | €2,343.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 0 | €2,343.00 | OTC Trade |
08:42:25 - 08-Jun-26 |
| Unknown* | 4 | €2,344.14 | OTC Trade |
08:34:16 - 08-Jun-26 |
| Unknown* | 0 | €2,344.14 | OTC Trade |
08:34:16 - 08-Jun-26 |
| Unknown* | 1 | €2,347.96 | OTC Trade |
08:33:18 - 08-Jun-26 |
| Unknown* | 0 | €2,347.96 | OTC Trade |
08:33:18 - 08-Jun-26 |
| Unknown* | 0 | €2,345.65 | OTC Trade |
08:30:53 - 08-Jun-26 |
| Unknown* | 6 | €2,345.65 | OTC Trade |
08:30:53 - 08-Jun-26 |
| Unknown* | 5 | €2,336.73469 | Ordinary Currency Conversion |
08:25:56 - 08-Jun-26 |
| Unknown* | 4 | €2,337.63491 | Ordinary Currency Conversion |
08:23:08 - 08-Jun-26 |
| Unknown* | 4 | €2,339.67 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 0 | €2,339.67 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 2 | €2,335.17 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 0 | €2,335.17 | OTC Trade |
08:10:39 - 08-Jun-26 |
| Unknown* | 1 | €2,334.09 | OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 0 | €2,334.09 | OTC Trade |
08:00:27 - 08-Jun-26 |
| Unknown* | 3 | €2,267.98082 | Ordinary Currency Conversion |
13:48:29 - 05-Jun-26 |
| Unknown* | 8 | €2,345.63183 | Ordinary Currency Conversion |
15:59:52 - 04-Jun-26 |
| Unknown* | 5 | €2,306.74552 | Ordinary Currency Conversion |
11:12:35 - 04-Jun-26 |
| Unknown* | 31 | €2,331.00794 | Ordinary Currency Conversion |
09:45:53 - 04-Jun-26 |
| Unknown* | 30 | €2,330.31774 | Ordinary Currency Conversion |
09:32:19 - 04-Jun-26 |
| Unknown* | 17 | €2,479.4264 | Ordinary Currency Conversion |
14:41:30 - 03-Jun-26 |
| Unknown* | 20 | €2,484.21699 | Ordinary Currency Conversion |
08:25:21 - 03-Jun-26 |
| Unknown* | 3 | €2,503.79292 | Ordinary Currency Conversion |
16:12:10 - 02-Jun-26 |
| Unknown* | 12 | €2,520.79725 | Ordinary Currency Conversion |
15:21:48 - 02-Jun-26 |
| Unknown* | 3 | €2,573.56634 | Ordinary Currency Conversion |
13:04:11 - 02-Jun-26 |
| Unknown* | 1 | €2,582.5822 | Ordinary Currency Conversion |
11:33:09 - 02-Jun-26 |
| Unknown* | 6 | €2,601.36741 | Ordinary Currency Conversion |
09:13:50 - 02-Jun-26 |
| Unknown* | 2 | €2,664.57559 | Ordinary Currency Conversion |
16:22:05 - 01-Jun-26 |
| Unknown* | 1 | €2,715.57452 | Ordinary Currency Conversion |
12:24:10 - 01-Jun-26 |
| Unknown* | 26 | €2,717.76522 | Ordinary Currency Conversion |
11:48:32 - 01-Jun-26 |
| Unknown* | 32 | €2,718.3019 | Ordinary Currency Conversion |
11:47:39 - 01-Jun-26 |
| Unknown* | 3 | €2,738.15613 | Ordinary Currency Conversion |
10:27:33 - 01-Jun-26 |
| Unknown* | 3 | €2,726.86867 | Ordinary Currency Conversion |
09:48:41 - 01-Jun-26 |
| Unknown* | 1 | €2,752.51454 | Ordinary Currency Conversion |
08:07:18 - 01-Jun-26 |
| Unknown* | 4 | €2,733.34378 | Ordinary Currency Conversion |
14:36:13 - 29-May-26 |
| Unknown* | 8 | €2,753.31861 | Ordinary Currency Conversion |
08:54:01 - 29-May-26 |
| Unknown* | 10 | €2,734.79641 | Ordinary Currency Conversion |
15:14:34 - 28-May-26 |