Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2,936.92367 Ordinary
Currency Conversion
16:06:30 - 20-May-26
Unknown* 5 €2,927.90549 Ordinary
Currency Conversion
09:26:29 - 19-May-26
Sell* 1 €2,920.00 Ordinary
11:01:36 - 18-May-26
Unknown* 2 €2,916.79507 Ordinary
Currency Conversion
09:32:46 - 18-May-26
Unknown* 3 €2,923.20683 Ordinary
Currency Conversion
08:54:42 - 18-May-26
Unknown* 3 €2,923.39598 Ordinary
Currency Conversion
08:54:07 - 18-May-26
Unknown* 1 €2,919.26113 Ordinary
Currency Conversion
08:25:22 - 18-May-26
Unknown* 1 €3,066.87875 Ordinary
Currency Conversion
12:03:56 - 15-May-26
Unknown* 1 €3,073.69572 Ordinary
Currency Conversion
10:04:51 - 15-May-26
Unknown* 1 €3,071.57458 Ordinary
Currency Conversion
08:07:34 - 15-May-26
Unknown* 1 €3,080.48584 Ordinary
Currency Conversion
08:05:36 - 15-May-26
Unknown* 3 €3,080.31225 Ordinary
Currency Conversion
08:05:16 - 15-May-26
Unknown* 10 €3,047.83241 Ordinary
Currency Conversion
15:18:42 - 12-May-26
Unknown* 10 €3,053.02243 Ordinary
Currency Conversion
13:23:19 - 12-May-26
Unknown* 1 €3,051.36771 Ordinary
Currency Conversion
11:38:58 - 11-May-26
Unknown* 18 €3,024.18422 Ordinary
Currency Conversion
15:19:20 - 07-May-26
Unknown* 5 €3,038.31725 Ordinary
Currency Conversion
11:15:57 - 07-May-26
Unknown* 5 €3,111.46224 Ordinary
Currency Conversion
12:43:32 - 06-May-26
Unknown* 1 €3,074.36321 Ordinary
Currency Conversion
15:26:46 - 05-May-26
Unknown* 10 €3,085.01362 Ordinary
Currency Conversion
14:38:13 - 05-May-26
Unknown* 5 €3,081.30951 Ordinary
Currency Conversion
14:26:58 - 05-May-26
Unknown* 1 €3,091.33262 Ordinary
Currency Conversion
14:18:41 - 05-May-26
Unknown* 1 €3,061.97796 Ordinary
Currency Conversion
12:51:22 - 05-May-26
Unknown* 5 €3,052.41927 Ordinary
Currency Conversion
10:16:50 - 05-May-26
Unknown* 36 €3,054.85166 Ordinary
Currency Conversion
10:02:08 - 05-May-26
Unknown* 2 €3,066.34277 Ordinary
Currency Conversion
09:31:20 - 05-May-26
Unknown* 15 €3,066.59275 Ordinary
Currency Conversion
08:56:27 - 05-May-26
Unknown* 1 €3,032.73191 Ordinary
Currency Conversion
16:01:36 - 04-May-26
Unknown* 4 €3,034.43466 Ordinary
Currency Conversion
15:52:54 - 04-May-26
Unknown* 4 €3,001.67187 Ordinary
Currency Conversion
15:46:48 - 04-May-26
Unknown* 15 €2,978.65866 Ordinary
Currency Conversion
14:49:35 - 04-May-26
Unknown* 2 €3,011.35553 Ordinary
Currency Conversion
10:48:07 - 04-May-26
Unknown* 1 €3,006.97509 Ordinary
Currency Conversion
10:33:01 - 04-May-26
Unknown* 1 €2,904.90556 Ordinary
Currency Conversion
14:12:52 - 29-Apr-26
Unknown* 8 €2,939.8073 Ordinary
Currency Conversion
11:20:40 - 29-Apr-26
Unknown* 1 €2,944.62588 Ordinary
Currency Conversion
12:08:38 - 27-Apr-26
Unknown* 2 €2,935.94176 Ordinary
Currency Conversion
09:14:09 - 27-Apr-26
Unknown* 25 €2,935.63134 Ordinary
Currency Conversion
09:13:27 - 27-Apr-26
Unknown* 10 €2,951.74228 Ordinary
Currency Conversion
15:04:41 - 24-Apr-26
Unknown* 1 €2,946.47346 Ordinary
Currency Conversion
08:19:27 - 24-Apr-26
Unknown* 12 €2,961.71576 Ordinary
Currency Conversion
15:56:44 - 23-Apr-26
Unknown* 5 €2,978.31177 Ordinary
Currency Conversion
15:55:08 - 22-Apr-26
Unknown* 10 €2,978.36027 Ordinary
Currency Conversion
15:17:46 - 22-Apr-26
Unknown* 25 €2,933.29256 Ordinary
Currency Conversion
09:34:44 - 22-Apr-26
Unknown* 8 €2,934.0905 Ordinary
Currency Conversion
08:04:21 - 22-Apr-26
Sell* 4 €2,865.16 Ordinary
15:22:43 - 21-Apr-26
Unknown* 1 €2,815.005 Ordinary
Currency Conversion
14:04:04 - 20-Apr-26
Unknown* 1 €2,811.39368 Ordinary
Currency Conversion
13:03:41 - 20-Apr-26
Unknown* 10 €2,810.11645 Ordinary
Currency Conversion
09:44:50 - 20-Apr-26
Unknown* 1 €2,875.70455 Ordinary
Currency Conversion
15:13:03 - 17-Apr-26
Unknown* 1 €2,859.2028 Ordinary
Currency Conversion
14:29:00 - 17-Apr-26
Unknown* 0 €2,845.1433 OTC Trade
13:33:39 - 17-Apr-26
Unknown* 17 €2,845.1433 OTC Trade
13:33:39 - 17-Apr-26
Unknown* 1 €2,808.44161 Ordinary
Currency Conversion
11:45:37 - 17-Apr-26
Unknown* 5 €2,758.74529 Ordinary
Currency Conversion
15:35:04 - 16-Apr-26
Unknown* 5 €2,747.70906 Ordinary
Currency Conversion
15:06:17 - 16-Apr-26
Unknown* 1 €2,774.73573 Ordinary
Currency Conversion
11:42:08 - 16-Apr-26
Unknown* 4 €2,781.31739 Ordinary
Currency Conversion
09:47:07 - 16-Apr-26
Unknown* 1 €2,756.58478 Ordinary
Currency Conversion
15:52:10 - 15-Apr-26
Unknown* 1 €2,743.48483 Ordinary
Currency Conversion
08:55:20 - 15-Apr-26
Unknown* 1 €2,769.64302 Ordinary
Currency Conversion
12:10:17 - 14-Apr-26
Unknown* 1 €2,769.41344 Ordinary
Currency Conversion
12:05:59 - 14-Apr-26
Unknown* 1 €2,637.95806 Ordinary
Currency Conversion
10:49:53 - 13-Apr-26
Unknown* 1 €2,707.14781 Ordinary
Currency Conversion
15:13:48 - 10-Apr-26
Unknown* 20 €2,664.83865 Ordinary
Currency Conversion
10:46:56 - 08-Apr-26
Unknown* 12 €2,688.03294 Ordinary
Currency Conversion
10:26:29 - 08-Apr-26
Unknown* 1 €2,597.5879 Ordinary
Currency Conversion
10:09:49 - 07-Apr-26
Unknown* 5 €2,585.4152 Ordinary
Currency Conversion
09:36:14 - 07-Apr-26
Unknown* 29 €2,582.9709 Ordinary
Currency Conversion
08:26:13 - 07-Apr-26
Unknown* 1 €2,577.33416 Ordinary
Currency Conversion
08:21:22 - 07-Apr-26
Unknown* 2 €2,501.63079 Ordinary
Currency Conversion
09:45:13 - 02-Apr-26
Unknown* 11 €2,558.33683 Ordinary
Currency Conversion
12:35:16 - 01-Apr-26
Unknown* 10 €2,576.83539 Ordinary
Currency Conversion
08:21:14 - 01-Apr-26
Unknown* 23 €2,548.41237 Ordinary
Currency Conversion
15:53:21 - 30-Mar-26
Unknown* 24 €2,486.67435 Ordinary
Currency Conversion
15:03:50 - 27-Mar-26
Unknown* 11 €2,481.07205 Ordinary
Currency Conversion
14:00:36 - 27-Mar-26
Unknown* 9 €2,510.00079 Ordinary
Currency Conversion
13:31:19 - 27-Mar-26
Unknown* 4 €2,506.70601 Ordinary
Currency Conversion
12:55:33 - 27-Mar-26
Unknown* 1 €2,689.43443 Ordinary
Currency Conversion
10:26:29 - 25-Mar-26
Unknown* 1 €2,670.99276 Ordinary
Currency Conversion
12:34:24 - 24-Mar-26
Unknown* 1 €2,662.95508 Ordinary
Currency Conversion
15:23:42 - 23-Mar-26
Unknown* 53 €2,678.39318 Ordinary
Currency Conversion
11:31:02 - 19-Mar-26
Unknown* 7 €2,676.51345 Ordinary
Currency Conversion
08:59:32 - 19-Mar-26
Unknown* 1 €2,858.19962 Ordinary
Currency Conversion
15:03:58 - 17-Mar-26
Unknown* 4 €2,828.51169 Ordinary
Currency Conversion
14:30:54 - 17-Mar-26
Unknown* 6 €2,821.0825 Ordinary
Currency Conversion
12:27:14 - 17-Mar-26
Unknown* 42 €2,819.14035 Ordinary
Currency Conversion
10:52:28 - 17-Mar-26
Unknown* 1 €2,806.2528 Ordinary
Currency Conversion
16:14:40 - 16-Mar-26
Unknown* 1 €2,801.28995 Ordinary
Currency Conversion
14:44:23 - 16-Mar-26
Unknown* 4 €2,853.89042 Ordinary
Currency Conversion
14:26:28 - 16-Mar-26
Unknown* 1 €2,798.87717 Ordinary
Currency Conversion
15:27:25 - 13-Mar-26
Unknown* 40 €2,777.08292 Ordinary
Currency Conversion
12:44:10 - 13-Mar-26
Unknown* 40 €2,778.67634 Ordinary
Currency Conversion
12:42:37 - 13-Mar-26
Unknown* 40 €2,770.36892 Ordinary
Currency Conversion
12:41:05 - 13-Mar-26
Unknown* 40 €2,776.15068 Ordinary
Currency Conversion
12:38:41 - 13-Mar-26
Unknown* 40 €2,778.17547 Ordinary
Currency Conversion
12:35:55 - 13-Mar-26
Unknown* 40 €2,781.96579 Ordinary
Currency Conversion
12:33:04 - 13-Mar-26
Unknown* 35 €2,781.85457 Ordinary
Currency Conversion
12:30:37 - 13-Mar-26
Unknown* 1 €2,780.89298 Ordinary
Currency Conversion
11:29:37 - 13-Mar-26
Unknown* 3 €2,767.31174 Ordinary
Currency Conversion
09:51:02 - 13-Mar-26
Unknown* 10 €2,667.97475 Ordinary
Currency Conversion
11:19:21 - 12-Mar-26
Unknown* 6 €2,664.95353 Ordinary
Currency Conversion
11:00:37 - 12-Mar-26
Unknown* 8 €2,657.64939 Ordinary
Currency Conversion
16:19:20 - 11-Mar-26
Unknown* 30 €2,639.93461 Ordinary
Currency Conversion
14:45:48 - 10-Mar-26
Unknown* 3 €2,578.18047 Ordinary
Currency Conversion
16:09:55 - 09-Mar-26
Unknown* 1 €2,554.38585 Ordinary
Currency Conversion
16:14:56 - 06-Mar-26
Unknown* 10 €2,625.57049 Ordinary
Currency Conversion
12:40:20 - 06-Mar-26
Unknown* 1 €2,664.48221 Ordinary
Currency Conversion
10:09:13 - 06-Mar-26
Unknown* 1 €2,660.32649 Ordinary
Currency Conversion
09:54:49 - 06-Mar-26
Unknown* 1 €2,752.33686 Ordinary
Currency Conversion
14:26:16 - 05-Mar-26
Unknown* 11 €2,747.53223 Ordinary
Currency Conversion
13:23:15 - 05-Mar-26
Unknown* 1 €2,724.54731 Ordinary
Currency Conversion
08:03:53 - 05-Mar-26
Unknown* 2 €2,610.62384 Ordinary
Currency Conversion
08:41:00 - 04-Mar-26
Unknown* 12 €2,492.79024 Ordinary
Currency Conversion
15:22:51 - 03-Mar-26
Unknown* 30 €2,498.25214 Ordinary
Currency Conversion
15:12:12 - 03-Mar-26
Unknown* 6 €2,501.78065 Ordinary
Currency Conversion
11:17:20 - 03-Mar-26
Unknown* 25 €2,487.61108 Ordinary
Currency Conversion
09:33:53 - 03-Mar-26
Unknown* 5 €2,506.14762 Ordinary
Currency Conversion
09:11:13 - 03-Mar-26
Unknown* 9 €2,448.67928 Ordinary
Currency Conversion
10:46:19 - 02-Mar-26
Unknown* 14 €2,448.18282 Ordinary
Currency Conversion
10:17:08 - 02-Mar-26
Unknown* 20 €2,439.59166 Ordinary
Currency Conversion
08:40:36 - 02-Mar-26
Unknown* 3 €2,448.43575 Ordinary
Currency Conversion
10:42:12 - 27-Feb-26
Unknown* 3 €2,470.70919 Ordinary
Currency Conversion
15:33:57 - 25-Feb-26
Unknown* 1 €2,296.89944 Ordinary
Currency Conversion
14:38:19 - 24-Feb-26
Unknown* 1 €2,304.83356 Ordinary
Currency Conversion
12:42:41 - 24-Feb-26
Unknown* 20 €2,304.12098 Ordinary
Currency Conversion
11:20:37 - 24-Feb-26
Unknown* 3 €2,390.26912 Ordinary
Currency Conversion
16:16:49 - 23-Feb-26
Unknown* 24 €2,400.30823 Ordinary
Currency Conversion
08:59:40 - 23-Feb-26
Unknown* 28 €2,400.03357 Ordinary
Currency Conversion
08:58:44 - 23-Feb-26
Unknown* 2 €2,467.7936 Ordinary
Currency Conversion
14:44:33 - 20-Feb-26
Unknown* 6 €2,451.58665 Ordinary
Currency Conversion
14:13:47 - 20-Feb-26
Unknown* 36 €2,449.99824 Ordinary
Currency Conversion
13:43:56 - 20-Feb-26
Unknown* 1 €2,512.93674 Ordinary
Currency Conversion
09:40:47 - 20-Feb-26
Unknown* 1 €2,442.15951 Ordinary
Currency Conversion
16:22:34 - 19-Feb-26
Unknown* 5 €2,464.74775 Ordinary
Currency Conversion
11:25:10 - 18-Feb-26
Unknown* 13 €2,472.34042 Ordinary
Currency Conversion
15:09:54 - 17-Feb-26
Unknown* 2 €2,506.44977 Ordinary
Currency Conversion
15:22:50 - 16-Feb-26
Unknown* 3 €2,526.43063 Ordinary
Currency Conversion
11:55:37 - 16-Feb-26
Unknown* 2 €2,527.84785 Ordinary
Currency Conversion
09:49:17 - 16-Feb-26
Unknown* 3 €2,449.35184 Ordinary
Currency Conversion
13:15:05 - 13-Feb-26
Unknown* 2 €2,442.12102 Ordinary
Currency Conversion
09:38:27 - 13-Feb-26
Unknown* 8 €2,460.692 OTC Trade
08:46:17 - 12-Feb-26
Unknown* 36 €2,493.35 Ordinary
17:41:59 - 11-Feb-26
Unknown* 1 €2,415.42684 Ordinary
Currency Conversion
10:59:52 - 11-Feb-26
Sell* 4 €2,433.23 Ordinary
10:10:55 - 11-Feb-26
Unknown* 4 €2,433.23 Ordinary
10:10:55 - 11-Feb-26
Unknown* -4 €2,433.23 Ordinary
Correction
10:10:55 - 11-Feb-26
Unknown* 4 €2,443.67336 Ordinary
Currency Conversion
09:14:25 - 11-Feb-26
Unknown* 5 €2,443.5311 Ordinary
Currency Conversion
09:12:39 - 11-Feb-26
Unknown* 8 €2,443.581 Ordinary
Currency Conversion
09:10:47 - 11-Feb-26
Unknown* 2 €2,547.25487 Ordinary
Currency Conversion
15:42:59 - 10-Feb-26
Unknown* 3 €2,501.56718 Ordinary
Currency Conversion
14:53:43 - 10-Feb-26
Unknown* 3 €2,494.80807 Ordinary
Currency Conversion
14:52:34 - 10-Feb-26
Unknown* 17 €2,510.55052 Ordinary
Currency Conversion
13:27:00 - 10-Feb-26
Unknown* 1 €2,527.60743 Ordinary
Currency Conversion
08:05:32 - 10-Feb-26
Unknown* 23 €2,521.915 Ordinary
Currency Conversion
14:18:57 - 09-Feb-26
Unknown* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Sell* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Unknown* -1 €2,507.80 Ordinary
Correction
14:12:08 - 09-Feb-26
Unknown* 1 €2,507.80 Ordinary
14:12:08 - 09-Feb-26
Unknown* -1 €2,507.80 Ordinary
Correction
14:12:08 - 09-Feb-26
Unknown* 1 €2,535.91503 Ordinary
Currency Conversion
11:56:10 - 09-Feb-26
Unknown* 6 €2,545.10117 Ordinary
Currency Conversion
11:33:48 - 09-Feb-26
Unknown* 3 €2,593.38055 Ordinary
Currency Conversion
09:05:43 - 09-Feb-26
Unknown* 1 €2,605.80262 Ordinary
Currency Conversion
08:29:46 - 09-Feb-26
Unknown* 40 €2,627.5727 OTC Trade
08:04:40 - 09-Feb-26
Unknown* 2 €2,514.88723 Ordinary
Currency Conversion
14:48:27 - 06-Feb-26
Unknown* 21 €2,469.04259 Ordinary
Currency Conversion
13:59:03 - 06-Feb-26
Unknown* 15 €2,425.21222 Ordinary
Currency Conversion
11:49:57 - 06-Feb-26
Unknown* 17 €2,422.13372 Ordinary
Currency Conversion
11:42:20 - 06-Feb-26
Unknown* 1 €2,415.16868 Ordinary
Currency Conversion
10:51:59 - 06-Feb-26
Unknown* 29 €2,365.12826 Ordinary
Currency Conversion
09:01:53 - 06-Feb-26
Unknown* 1 €2,359.03757 Ordinary
Currency Conversion
08:02:27 - 06-Feb-26
Unknown* 6 €2,598.19424 Ordinary
Currency Conversion
14:53:31 - 05-Feb-26
Unknown* 1 €2,561.71622 Ordinary
Currency Conversion
13:30:43 - 05-Feb-26
Unknown* 3 €2,576.14771 Ordinary
Currency Conversion
12:37:46 - 05-Feb-26
Unknown* 44 €2,670.2464 Ordinary
Currency Conversion
09:24:15 - 05-Feb-26
Unknown* 3 €2,737.82451 Ordinary
Currency Conversion
16:10:31 - 04-Feb-26
Unknown* 50 €2,754.90147 Ordinary
Currency Conversion
16:06:37 - 04-Feb-26
Unknown* 50 €2,753.16069 Ordinary
Currency Conversion
16:05:51 - 04-Feb-26
Unknown* 10 €2,752.89372 Ordinary
Currency Conversion
15:01:17 - 04-Feb-26
Unknown* 3 €2,844.26431 Ordinary
Currency Conversion
10:41:59 - 04-Feb-26
Unknown* 2 €2,831.19793 Ordinary
Currency Conversion
10:17:00 - 04-Feb-26
Unknown* 8 €2,843.91597 Ordinary
Currency Conversion
09:35:46 - 04-Feb-26
Unknown* 7 €2,897.93796 Ordinary
Currency Conversion
15:04:46 - 03-Feb-26
Unknown* 14 €2,889.07721 Ordinary
Currency Conversion
15:01:58 - 03-Feb-26
Unknown* 5 €2,949.41179 Ordinary
Currency Conversion
08:03:46 - 03-Feb-26
Unknown* 6 €2,946.43355 Ordinary
Currency Conversion
16:04:46 - 02-Feb-26
Unknown* 6 €2,949.12987 Ordinary
Currency Conversion
16:03:53 - 02-Feb-26
Unknown* 37 €2,912.43659 Ordinary
Currency Conversion
14:24:21 - 02-Feb-26
Unknown* 22 €3,073.78021 Ordinary
Currency Conversion
15:31:38 - 30-Jan-26
Unknown* 38 €3,071.73717 Ordinary
Currency Conversion
15:29:27 - 30-Jan-26
Unknown* 5 €3,078.4704 Ordinary
Currency Conversion
15:27:08 - 30-Jan-26
Unknown* 6 €3,104.13612 Ordinary
Currency Conversion
15:13:15 - 30-Jan-26
Unknown* 81 €3,066.43849 Ordinary
Currency Conversion
13:27:21 - 30-Jan-26
Unknown* 4 €3,068.72343 Ordinary
Currency Conversion
12:58:14 - 30-Jan-26
Unknown* 10 €3,283.18905 Ordinary
Currency Conversion
14:01:51 - 29-Jan-26
Unknown* 1 €3,278.52777 Ordinary
Currency Conversion
09:42:09 - 29-Jan-26
Unknown* 21 €3,278.89765 Ordinary
Currency Conversion
09:00:44 - 29-Jan-26
Unknown* 9 €3,278.35909 Ordinary
Currency Conversion
08:55:37 - 29-Jan-26
FTSE 100 Latest
Value10,443.47
Change11.13