| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,397.47 | 2,397.47 | 2,284.56 | 2,397.47 | 0 |
| 9th Jul 2026 (Thu) | 2,359.53 | 2,359.53 | 2,247.90 | 2,359.53 | 2 |
| 8th Jul 2026 (Wed) | 2,348.24 | 2,348.24 | 2,237.50 | 2,304.54 | 2 |
| 7th Jul 2026 (Tue) | 2,377.03 | 2,377.03 | 2,265.00 | 2,377.03 | 40 |
| 6th Jul 2026 (Mon) | 2,365.26 | 2,365.26 | 2,253.26 | 2,320.26 | 0 |
| 3rd Jul 2026 (Fri) | 2,297.52 | 2,297.52 | 2,192.28 | 2,297.52 | 1 |
| 2nd Jul 2026 (Thu) | 2,253.55 | 2,298.51 | 2,150.40 | 2,298.51 | 5 |
| 1st Jul 2026 (Wed) | 2,182.67 | 2,225.14 | 2,081.60 | 2,225.14 | 0 |
| 30th Jun 2026 (Tue) | 2,217.92 | 2,217.92 | 2,112.02 | 2,176.76 | 1 |
| 29th Jun 2026 (Mon) | 2,234.80 | 2,234.80 | 2,132.64 | 2,234.80 | 0 |
| 26th Jun 2026 (Fri) | 2,260.92 | 2,260.92 | 2,152.16 | 2,223.99 | 5 |
| 25th Jun 2026 (Thu) | 2,327.29 | 2,327.29 | 2,173.47 | 2,233.00 | 13 |
| 24th Jun 2026 (Wed) | 2,373.03 | 2,373.03 | 2,262.10 | 2,264.35 | 41 |
| 23rd Jun 2026 (Tue) | 2,361.91 | 2,362.56 | 2,243.82 | 2,362.56 | 8 |
| 22nd Jun 2026 (Mon) | 2,399.05 | 2,448.04 | 2,279.10 | 2,448.04 | 12 |
| 19th Jun 2026 (Fri) | 2,399.62 | 2,399.62 | 2,399.62 | 2,399.62 | 0 |
| 18th Jun 2026 (Thu) | 2,397.74 | 2,400.84 | 2,283.74 | 2,399.62 | 8 |
| 17th Jun 2026 (Wed) | 2,430.84 | 2,430.84 | 2,309.30 | 2,418.54 | 1 |
| 16th Jun 2026 (Tue) | 2,484.42 | 2,484.42 | 2,366.56 | 2,484.42 | 2 |
| 15th Jun 2026 (Mon) | 2,447.11 | 2,495.53 | 2,334.24 | 2,495.53 | 0 |
| 12th Jun 2026 (Fri) | 2,336.17 | 2,377.52 | 2,226.40 | 2,377.52 | 2 |
| 11th Jun 2026 (Thu) | 2,333.77 | 2,333.77 | 2,227.20 | 2,333.77 | 0 |
| 10th Jun 2026 (Wed) | 2,275.22 | 2,275.22 | 2,169.60 | 2,275.22 | 31 |
| 9th Jun 2026 (Tue) | 2,356.70 | 2,356.70 | 2,248.16 | 2,263.73 | 3 |
| 8th Jun 2026 (Mon) | 2,350.51 | 2,350.51 | 2,240.72 | 2,350.51 | 22 |
| 5th Jun 2026 (Fri) | 2,291.95 | 2,291.95 | 2,180.16 | 2,249.68 | 3 |
| 4th Jun 2026 (Thu) | 2,383.45 | 2,383.93 | 2,270.48 | 2,383.93 | 74 |
| 3rd Jun 2026 (Wed) | 2,480.50 | 2,493.48 | 2,356.48 | 2,493.48 | 37 |
| 2nd Jun 2026 (Tue) | 2,625.67 | 2,625.67 | 2,497.46 | 2,533.27 | 25 |
| 1st Jun 2026 (Mon) | 2,744.69 | 2,744.69 | 2,607.46 | 2,714.10 | 68 |
| 29th May 2026 (Fri) | 2,780.53 | 2,780.53 | 2,649.38 | 2,778.92 | 12 |
| 28th May 2026 (Thu) | 2,766.60 | 2,766.60 | 2,635.88 | 2,766.60 | 46 |
| 27th May 2026 (Wed) | 2,871.11 | 2,871.11 | 2,735.30 | 2,871.11 | 41 |
| 26th May 2026 (Tue) | 2,931.69 | 2,931.69 | 2,787.18 | 2,931.69 | 28 |
| 25th May 2026 (Mon) | 2,956.14 | 2,956.14 | 2,956.14 | 2,956.14 | 0 |
| 22nd May 2026 (Fri) | 2,956.14 | 2,956.14 | 2,812.60 | 2,956.14 | 27 |
| 21st May 2026 (Thu) | 2,965.40 | 2,965.40 | 2,825.28 | 2,965.40 | 0 |
| 20th May 2026 (Wed) | 2,969.28 | 2,969.28 | 2,826.60 | 2,969.28 | 1 |
| 19th May 2026 (Tue) | 2,936.73 | 2,936.73 | 2,798.06 | 2,936.73 | 5 |
| 18th May 2026 (Mon) | 2,944.38 | 2,944.38 | 2,808.48 | 2,944.38 | 10 |
| 15th May 2026 (Fri) | 3,098.86 | 3,098.86 | 2,955.80 | 3,029.01 | 7 |
| 14th May 2026 (Thu) | 3,072.35 | 3,072.35 | 3,072.35 | 3,072.35 | 0 |
| 13th May 2026 (Wed) | 3,080.50 | 3,080.50 | 2,935.54 | 3,072.35 | 0 |
| 12th May 2026 (Tue) | 3,072.35 | 3,072.35 | 2,927.18 | 3,072.35 | 20 |
| 11th May 2026 (Mon) | 3,058.21 | 3,058.21 | 2,915.30 | 3,058.21 | 1 |