| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 2,965.40 | 2,965.40 | 2,825.28 | 2,965.40 | 0 |
| 20th May 2026 (Wed) | 2,969.28 | 2,969.28 | 2,826.60 | 2,969.28 | 1 |
| 19th May 2026 (Tue) | 2,936.73 | 2,936.73 | 2,798.06 | 2,936.73 | 5 |
| 18th May 2026 (Mon) | 2,944.38 | 2,944.38 | 2,808.48 | 2,944.38 | 10 |
| 15th May 2026 (Fri) | 3,098.86 | 3,098.86 | 2,955.80 | 3,029.01 | 7 |
| 14th May 2026 (Thu) | 3,072.35 | 3,072.35 | 3,072.35 | 3,072.35 | 0 |
| 13th May 2026 (Wed) | 3,080.50 | 3,080.50 | 2,935.54 | 3,072.35 | 0 |
| 12th May 2026 (Tue) | 3,072.35 | 3,072.35 | 2,927.18 | 3,072.35 | 20 |
| 11th May 2026 (Mon) | 3,058.21 | 3,058.21 | 2,915.30 | 3,058.21 | 1 |
| 8th May 2026 (Fri) | 3,012.35 | 3,012.35 | 2,867.98 | 3,012.35 | 0 |
| 7th May 2026 (Thu) | 3,091.76 | 3,091.76 | 2,946.30 | 3,032.65 | 23 |
| 6th May 2026 (Wed) | 3,098.48 | 3,098.48 | 2,953.36 | 3,098.48 | 5 |
| 5th May 2026 (Tue) | 3,089.64 | 3,089.64 | 2,944.24 | 3,089.64 | 76 |
| 4th May 2026 (Mon) | 2,878.80 | 2,878.80 | 2,878.80 | 2,878.80 | 0 |
| 1st May 2026 (Fri) | 2,878.80 | 2,878.80 | 2,878.80 | 2,878.80 | 0 |
| 30th Apr 2026 (Thu) | 2,878.80 | 2,878.80 | 2,742.72 | 2,878.80 | 0 |
| 29th Apr 2026 (Wed) | 2,931.29 | 2,931.29 | 2,793.66 | 2,931.29 | 9 |
| 28th Apr 2026 (Tue) | 2,922.87 | 2,922.87 | 2,784.02 | 2,922.87 | 0 |
| 27th Apr 2026 (Mon) | 2,964.03 | 2,964.03 | 2,827.20 | 2,909.34 | 28 |
| 24th Apr 2026 (Fri) | 2,974.42 | 2,974.42 | 2,833.08 | 2,974.42 | 11 |
| 23rd Apr 2026 (Thu) | 2,982.49 | 2,982.49 | 2,839.14 | 2,982.49 | 12 |
| 22nd Apr 2026 (Wed) | 2,960.02 | 3,011.71 | 2,816.86 | 3,011.71 | 48 |
| 21st Apr 2026 (Tue) | 2,867.78 | 2,867.78 | 2,732.36 | 2,867.78 | 12 |
| 20th Apr 2026 (Mon) | 2,818.59 | 2,818.59 | 2,686.00 | 2,818.59 | 13 |
| 17th Apr 2026 (Fri) | 2,821.05 | 2,925.36 | 2,686.66 | 2,925.36 | 3 |
| 16th Apr 2026 (Thu) | 2,816.44 | 2,816.44 | 2,677.44 | 2,767.34 | 15 |
| 15th Apr 2026 (Wed) | 2,769.83 | 2,769.83 | 2,639.36 | 2,769.83 | 2 |
| 14th Apr 2026 (Tue) | 2,799.60 | 2,856.04 | 2,670.40 | 2,799.71 | 2 |
| 13th Apr 2026 (Mon) | 2,671.95 | 2,722.29 | 2,546.02 | 2,722.29 | 1 |
| 10th Apr 2026 (Fri) | 2,708.79 | 2,708.79 | 2,583.90 | 2,708.79 | 1 |
| 9th Apr 2026 (Thu) | 2,678.23 | 2,678.23 | 2,552.30 | 2,678.23 | 0 |
| 8th Apr 2026 (Wed) | 2,695.83 | 2,695.83 | 2,566.30 | 2,695.83 | 32 |
| 7th Apr 2026 (Tue) | 2,591.64 | 2,598.11 | 2,462.06 | 2,597.29 | 36 |
| 6th Apr 2026 (Mon) | 2,580.84 | 2,580.84 | 2,580.84 | 2,580.84 | 0 |
| 3rd Apr 2026 (Fri) | 2,580.84 | 2,580.84 | 2,580.84 | 2,580.84 | 0 |
| 2nd Apr 2026 (Thu) | 2,518.04 | 2,518.04 | 2,400.50 | 2,580.84 | 2 |
| 1st Apr 2026 (Wed) | 2,606.12 | 2,606.12 | 2,475.82 | 2,580.84 | 21 |
| 31st Mar 2026 (Tue) | 2,562.99 | 2,562.99 | 2,445.32 | 2,561.70 | 1 |
| 30th Mar 2026 (Mon) | 2,551.36 | 2,551.36 | 2,427.60 | 2,551.36 | 23 |
| 27th Mar 2026 (Fri) | 2,605.60 | 2,605.60 | 2,479.48 | 2,504.96 | 48 |
| 26th Mar 2026 (Thu) | 2,663.92 | 2,663.92 | 2,539.20 | 2,606.01 | 0 |
| 25th Mar 2026 (Wed) | 2,692.15 | 2,692.15 | 2,562.28 | 2,692.15 | 1 |
| 24th Mar 2026 (Tue) | 2,703.14 | 2,703.14 | 2,574.48 | 2,649.34 | 1 |
| 23rd Mar 2026 (Mon) | 2,599.95 | 2,707.12 | 2,477.80 | 2,707.12 | 1 |