| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2,986.05 | 3,101.40 | 2,844.98 | 3,101.40 | 182 |
| 17th Sep 2026 (Thu) | 2,921.26 | 2,921.26 | 2,775.20 | 2,921.26 | 112 |
| 16th Sep 2026 (Wed) | 2,887.49 | 2,887.49 | 2,750.98 | 2,887.49 | 32 |
| 15th Sep 2026 (Tue) | 2,967.16 | 3,109.04 | 2,815.24 | 2,894.57 | 71 |
| 14th Sep 2026 (Mon) | 2,974.42 | 2,974.42 | 2,833.46 | 2,974.42 | 9 |
| 11th Sep 2026 (Fri) | 2,950.66 | 3,006.86 | 2,809.70 | 3,006.86 | 34 |
| 10th Sep 2026 (Thu) | 2,981.14 | 2,981.14 | 2,838.76 | 2,923.52 | 38 |
| 9th Sep 2026 (Wed) | 3,006.83 | 3,006.83 | 2,863.66 | 3,006.83 | 144 |
| 8th Sep 2026 (Tue) | 2,969.61 | 2,969.61 | 2,822.30 | 2,969.61 | 214 |
| 7th Sep 2026 (Mon) | 3,024.01 | 3,024.01 | 2,881.48 | 2,949.89 | 252 |
| 4th Sep 2026 (Fri) | 3,064.02 | 3,064.02 | 2,925.70 | 2,989.26 | 35 |
| 3rd Sep 2026 (Thu) | 2,948.09 | 3,050.67 | 2,808.56 | 3,050.67 | 75 |
| 2nd Sep 2026 (Wed) | 2,945.62 | 2,945.62 | 2,798.34 | 2,913.13 | 3 |
| 1st Sep 2026 (Tue) | 2,985.46 | 2,985.46 | 2,847.16 | 2,985.46 | 1 |
| 31st Aug 2026 (Mon) | 3,024.31 | 3,024.31 | 3,024.31 | 3,024.31 | 0 |
| 28th Aug 2026 (Fri) | 3,045.02 | 3,045.02 | 2,905.44 | 3,024.31 | 14 |
| 27th Aug 2026 (Thu) | 2,975.69 | 3,053.01 | 2,833.88 | 3,051.42 | 7 |
| 26th Aug 2026 (Wed) | 2,970.42 | 2,970.42 | 2,834.28 | 2,893.62 | 16 |
| 25th Aug 2026 (Tue) | 3,055.09 | 3,055.09 | 2,909.78 | 2,959.14 | 0 |
| 24th Aug 2026 (Mon) | 2,908.90 | 3,005.73 | 2,777.76 | 3,005.73 | 7 |
| 21st Aug 2026 (Fri) | 2,849.28 | 3,009.02 | 2,714.32 | 2,902.75 | 4 |
| 20th Aug 2026 (Thu) | 2,590.56 | 2,689.02 | 2,465.32 | 2,689.02 | 7 |
| 19th Aug 2026 (Wed) | 2,381.64 | 2,476.95 | 2,269.76 | 2,476.95 | 0 |
| 18th Aug 2026 (Tue) | 2,392.22 | 2,392.22 | 2,279.20 | 2,392.22 | 72 |
| 17th Aug 2026 (Mon) | 2,357.72 | 2,357.72 | 2,246.64 | 2,357.72 | 18 |
| 14th Aug 2026 (Fri) | 2,342.31 | 2,342.31 | 2,228.82 | 2,342.31 | 72 |
| 13th Aug 2026 (Thu) | 2,391.93 | 2,391.93 | 2,276.94 | 2,391.93 | 0 |
| 12th Aug 2026 (Wed) | 2,383.97 | 2,383.97 | 2,269.94 | 2,383.97 | 22 |
| 11th Aug 2026 (Tue) | 2,397.03 | 2,397.03 | 2,284.80 | 2,397.03 | 7 |
| 10th Aug 2026 (Mon) | 2,449.64 | 2,449.64 | 2,332.50 | 2,400.50 | 0 |
| 7th Aug 2026 (Fri) | 2,395.49 | 2,443.66 | 2,275.72 | 2,443.66 | 1 |
| 6th Aug 2026 (Thu) | 2,429.94 | 2,429.94 | 2,315.08 | 2,429.94 | 0 |
| 5th Aug 2026 (Wed) | 2,405.21 | 2,405.21 | 2,287.88 | 2,405.21 | 7 |
| 4th Aug 2026 (Tue) | 2,388.92 | 2,388.92 | 2,277.60 | 2,388.92 | 2 |
| 3rd Aug 2026 (Mon) | 2,337.16 | 2,383.08 | 2,227.32 | 2,383.08 | 8 |
| 31st Jul 2026 (Fri) | 2,413.60 | 2,413.60 | 2,304.00 | 2,366.33 | 0 |
| 30th Jul 2026 (Thu) | 2,416.99 | 2,416.99 | 2,304.00 | 2,416.99 | 0 |
| 29th Jul 2026 (Wed) | 2,448.22 | 2,448.22 | 2,330.50 | 2,448.22 | 14 |
| 28th Jul 2026 (Tue) | 2,422.66 | 2,422.66 | 2,309.64 | 2,422.66 | 5 |
| 27th Jul 2026 (Mon) | 2,489.47 | 2,489.47 | 2,373.16 | 2,489.47 | 5 |
| 24th Jul 2026 (Fri) | 2,499.44 | 2,499.44 | 2,381.68 | 2,450.59 | 0 |
| 23rd Jul 2026 (Thu) | 2,501.67 | 2,501.67 | 2,386.80 | 2,501.67 | 0 |
| 22nd Jul 2026 (Wed) | 2,470.73 | 2,517.47 | 2,347.20 | 2,517.47 | 6 |
| 21st Jul 2026 (Tue) | 2,488.82 | 2,488.82 | 2,370.82 | 2,488.82 | 20 |