Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €3,503.05 on 20-11-2025 at 16:55:09
Change €-64.30 -1.8%
Buy €3,670.16
Sell €3,335.94
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 50.00 at €3,674.32502
Day's Volume: 0
Last Close: €3,503.05
Open: €3,640.92
ISIN: SE0007525332
Day's Range €3,470.88 - €3,640.92
52wk Range: €2,963.92 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 €3,674.32502 Ordinary
Currency Conversion
 15:50:56 - 17-Nov-25
Unknown* 50 €3,672.60394 Ordinary
Currency Conversion
 15:49:04 - 17-Nov-25
Unknown* 50 €3,678.75032 Ordinary
Currency Conversion
 15:48:26 - 17-Nov-25
Unknown* 100 €3,670.67907 Ordinary
Currency Conversion
 15:41:26 - 17-Nov-25
Unknown* 1 €3,745.55414 Ordinary
Currency Conversion
 08:03:01 - 17-Nov-25
Unknown* 5 €3,705.27909 Ordinary
Currency Conversion
 13:52:58 - 14-Nov-25
Unknown* 3 €3,697.66133 Ordinary
Currency Conversion
 13:52:16 - 14-Nov-25
Unknown* 2 €3,745.0559 Ordinary
Currency Conversion
 12:21:29 - 14-Nov-25
Unknown* 30 €3,760.47698 Ordinary
Currency Conversion
 12:02:25 - 14-Nov-25
Unknown* 4 €3,752.23197 Ordinary
Currency Conversion
 11:50:35 - 14-Nov-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 3,640.92 3,640.92 3,470.88 3,503.05 0
19th Nov 2025 (Wed) 3,598.10 3,598.10 3,418.20 3,567.35 0
18th Nov 2025 (Tue) 3,548.90 3,613.82 3,371.46 3,613.82 0
17th Nov 2025 (Mon) 3,762.50 3,762.50 3,574.38 3,716.95 0
14th Nov 2025 (Fri) 3,825.43 3,825.43 3,634.16 3,773.47 0
13th Nov 2025 (Thu) 4,106.54 4,106.54 3,901.22 3,988.34 0
12th Nov 2025 (Wed) 4,102.25 4,185.48 3,897.14 4,102.57 0
11th Nov 2025 (Tue) 4,177.83 4,177.83 3,968.94 4,132.58 0
10th Nov 2025 (Mon) 4,249.07 4,249.07 4,036.62 4,187.61 0
7th Nov 2025 (Fri) 4,066.35 4,066.35 3,863.04 4,020.59 0
6th Nov 2025 (Thu) 4,131.71 4,131.71 3,942.18 4,048.25 0
5th Nov 2025 (Wed) 4,089.67 4,165.74 3,895.36 4,165.74 0
4th Nov 2025 (Tue) 4,194.01 4,194.01 3,991.30 4,117.14 0
3rd Nov 2025 (Mon) 4,314.15 4,314.15 4,118.40 4,243.30 0
31st Oct 2025 (Fri) 4,385.38 4,385.38 4,177.32 4,385.38 0
30th Oct 2025 (Thu) 4,444.50 4,444.50 4,222.28 4,322.03 0
29th Oct 2025 (Wed) 4,535.24 4,535.24 4,308.48 4,421.78 0
28th Oct 2025 (Tue) 4,551.15 4,551.15 4,323.60 4,551.15 0
27th Oct 2025 (Mon) 4,619.07 4,619.07 4,408.16 4,586.93 0
24th Oct 2025 (Fri) 4,452.49 4,452.49 4,237.76 4,355.39 0
23rd Oct 2025 (Thu) 4,391.83 4,391.83 4,174.70 4,351.07 0
22nd Oct 2025 (Wed) 4,280.10 4,280.10 4,077.90 4,280.10 0
21st Oct 2025 (Tue) 4,268.30 4,455.32 4,074.12 4,455.32 0
20th Oct 2025 (Mon) 4,430.94 4,430.94 4,209.40 4,342.02 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered