Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,909.60 on 04-02-2026 at 04:45:17
Change €0.00 0%
Buy €3,045.52
Sell €2,773.68
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 7.00 at €2,897.93796
Day's Volume: 0
Last Close: €2,909.60
Open: €2,968.92
ISIN: SE0007525332
Day's Range €0.00 - €0.00
52wk Range: €2,736.00 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7 €2,897.93796 Ordinary
Currency Conversion
 15:04:46 - 03-Feb-26
Unknown* 14 €2,889.07721 Ordinary
Currency Conversion
 15:01:58 - 03-Feb-26
Unknown* 5 €2,949.41179 Ordinary
Currency Conversion
 08:03:46 - 03-Feb-26
Unknown* 6 €2,946.43355 Ordinary
Currency Conversion
 16:04:46 - 02-Feb-26
Unknown* 6 €2,949.12987 Ordinary
Currency Conversion
 16:03:53 - 02-Feb-26
Unknown* 37 €2,912.43659 Ordinary
Currency Conversion
 14:24:21 - 02-Feb-26
Unknown* 22 €3,073.78021 Ordinary
Currency Conversion
 15:31:38 - 30-Jan-26
Unknown* 38 €3,071.73717 Ordinary
Currency Conversion
 15:29:27 - 30-Jan-26
Unknown* 5 €3,078.4704 Ordinary
Currency Conversion
 15:27:08 - 30-Jan-26
Unknown* 6 €3,104.13612 Ordinary
Currency Conversion
 15:13:15 - 30-Jan-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Feb 2026 (Wed) 2,968.92 2,968.92 2,909.60 2,909.60 0
3rd Feb 2026 (Tue) 2,968.92 2,968.92 2,830.76 2,909.60 26
2nd Feb 2026 (Mon) 2,866.11 2,977.43 2,736.00 2,977.43 49
30th Jan 2026 (Fri) 3,088.02 3,088.02 2,944.32 3,088.02 161
29th Jan 2026 (Thu) 3,309.05 3,309.05 3,154.94 3,192.16 41
28th Jan 2026 (Wed) 3,340.46 3,340.46 3,186.48 3,340.46 8
27th Jan 2026 (Tue) 3,346.69 3,346.69 3,190.28 3,346.69 0
26th Jan 2026 (Mon) 3,344.97 3,344.97 3,190.54 3,344.97 202
23rd Jan 2026 (Fri) 3,439.82 3,439.82 3,281.10 3,439.82 97
22nd Jan 2026 (Thu) 3,472.14 3,472.14 3,306.68 3,408.14 20
21st Jan 2026 (Wed) 3,434.94 3,434.94 3,271.44 3,434.94 16
20th Jan 2026 (Tue) 3,529.30 3,529.30 3,364.02 3,529.30 4
19th Jan 2026 (Mon) 3,625.22 3,625.22 3,456.00 3,625.22 3
16th Jan 2026 (Fri) 3,752.91 3,752.91 3,571.70 3,752.91 1
15th Jan 2026 (Thu) 3,791.95 3,791.95 3,607.88 3,791.95 433
14th Jan 2026 (Wed) 3,709.97 3,783.19 3,541.24 3,783.19 22
13th Jan 2026 (Tue) 3,565.50 3,631.95 3,403.50 3,631.95 31
12th Jan 2026 (Mon) 3,546.21 3,546.21 3,377.28 3,546.21 480
9th Jan 2026 (Fri) 3,533.54 3,533.54 3,363.68 3,533.54 5
8th Jan 2026 (Thu) 3,505.20 3,505.20 3,329.94 3,467.33 48
7th Jan 2026 (Wed) 3,609.19 3,609.69 3,440.48 3,522.00 86
6th Jan 2026 (Tue) 3,424.66 3,424.66 3,424.66 3,424.66 0
5th Jan 2026 (Mon) 3,604.68 3,604.68 3,429.36 3,424.66 6
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,314.59
Change-26.97

Login to your account

Forgot Password?

Not Registered