Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €4,286.79 on 06-06-2025 at 18:15:14
Change €0.00 0%
Buy €0.00
Sell €0.00
Buy / Sell 0PTN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5.00 at €4,272.84475
Day's Volume: 0
Last Close: €4,286.79
Open: €4,286.79
ISIN: SE0007525332
Day's Range €0.00 - €0.00
52wk Range: €2,065.40 - €4,959.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €4,272.84475 Ordinary
Currency Conversion
 16:10:43 - 04-Jun-25
Unknown* 1 €4,288.50352 Ordinary
Currency Conversion
 14:48:44 - 04-Jun-25
Unknown* 1 €4,320.63991 Ordinary
Currency Conversion
 11:12:22 - 04-Jun-25
Unknown* 1 €4,320.84536 Ordinary
Currency Conversion
 10:46:58 - 04-Jun-25
Unknown* 2 €4,321.21215 Ordinary
Currency Conversion
 15:00:17 - 03-Jun-25
Unknown* 1 €4,266.64993 Ordinary
Currency Conversion
 12:18:03 - 02-Jun-25
Unknown* 1 €4,312.76286 Ordinary
Currency Conversion
 09:18:06 - 02-Jun-25
Unknown* 4 €4,315.44006 Ordinary
Currency Conversion
 08:25:56 - 30-May-25
Unknown* 1 €4,467.80131 Ordinary
Currency Conversion
 10:53:34 - 28-May-25
Unknown* 7 €4,479.01025 Ordinary
Currency Conversion
 08:04:17 - 28-May-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 4,286.79 4,286.79 4,286.79 4,286.79 0
5th Jun 2025 (Thu) 4,286.79 4,286.79 4,089.98 4,286.79 0
4th Jun 2025 (Wed) 4,341.83 4,341.83 4,138.82 4,341.83 0
3rd Jun 2025 (Tue) 4,324.61 4,324.61 4,124.38 4,324.61 0
2nd Jun 2025 (Mon) 4,361.36 4,361.36 4,157.76 4,276.74 0
30th May 2025 (Fri) 4,377.69 4,377.69 4,173.82 4,375.61 0
29th May 2025 (Thu) 4,582.56 4,582.56 4,582.56 4,582.56 0
28th May 2025 (Wed) 4,527.35 4,527.35 4,311.82 4,582.56 0
27th May 2025 (Tue) 4,498.71 4,582.56 4,283.76 4,582.56 0
26th May 2025 (Mon) 4,501.62983 4,501.62983 4,501.62983 4,501.62983 0
23rd May 2025 (Fri) 4,597.11 4,597.11 4,379.78 4,506.39 0
22nd May 2025 (Thu) 4,588.04 4,588.04 4,379.80 4,588.04 0
21st May 2025 (Wed) 4,462.52 4,462.52 4,258.84 4,462.52 0
20th May 2025 (Tue) 4,385.41 4,385.41 4,184.44 4,385.41 0
19th May 2025 (Mon) 4,267.79 4,352.48 4,076.12 4,352.48 0
16th May 2025 (Fri) 4,350.77 4,350.77 4,152.44 4,350.77 0
15th May 2025 (Thu) 4,266.75 4,266.75 4,064.36 4,266.75 0
14th May 2025 (Wed) 4,358.99 4,358.99 4,156.80 4,358.99 0
13th May 2025 (Tue) 4,331.48 4,331.48 4,126.08 4,331.48 0
12th May 2025 (Mon) 4,384.47 4,449.53 4,185.68 4,396.69 0
9th May 2025 (Fri) 4,314.78 4,314.78 4,114.56 4,314.78 0
8th May 2025 (Thu) 4,119.07 4,119.07 3,933.16 4,119.07 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered