Price | 1,306.12on 22-01-2021 | at 16:30:00
---|---|
Change | 41.60 3.29% |
Buy | 1,365.00 |
Sell | 1,247.24 |
Buy / Sell 0PTN Shares |
Last Trade: | Buy 7 at €1,288.116 |
Day's Volume: | 608 |
Last Close: | €1,264.52 |
Open: | €1,230.90 |
ISIN: | SE0007525332 |
Day's Range | €1,170.30 - €1,308.99 |
52wk Range: | €173.50 - €1,648.955 |
Market Capitalisation: | €0.00 |
VWAP: | €0.00 |
Shares in Issue: | 0.00 |
Recent Trades History Xbt Sozt Oe (0PTN) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 7 | 1,288.116 | Ordinary | 14:19:35 - 22-Jan-21 |
Buy* | 3 | 1,287.230 | Ordinary | 13:39:43 - 22-Jan-21 |
Buy* | 15 | 1,272.303 | Ordinary | 13:26:57 - 22-Jan-21 |
Buy* | 13 | 1,270.178 | Ordinary | 13:26:49 - 22-Jan-21 |
Sell* | 100 | 1,249.182 | Ordinary Delayed publication | 10:21:30 - 22-Jan-21 |
Sell* | 100 | 1,249.182 | Ordinary Delayed publication | 10:21:30 - 22-Jan-21 |
Sell* | 100 | 1,235.00 | Ordinary Delayed publication | 11:30:27 - 22-Jan-21 |
Sell* | 100 | 1,235.00 | Ordinary Delayed publication | 11:30:27 - 22-Jan-21 |
Buy* | 1 | 1,266.118 | Ordinary | 12:11:37 - 22-Jan-21 |
Buy* | 7 | 1,266.305 | Ordinary | 11:28:43 - 22-Jan-21 |
Share Price History for Xbt Sozt Oe |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
21st Jan 2021 (Thu) | 1,382.08 | 1,387.645 | 1,235.89 | 1,264.52 | |
20th Jan 2021 (Wed) | 1,448.63 | 1,448.63 | 1,356.045 | 1,365.545 | |
19th Jan 2021 (Tue) | 1,519.08 | 1,519.08 | 1,447.40 | 1,514.25 | |
18th Jan 2021 (Mon) | 1,458.77 | 1,514.26 | 1,392.00 | 1,472.595 | |
15th Jan 2021 (Fri) | 1,549.51 | 1,557.315 | 1,388.48 | 1,418.685 | |
14th Jan 2021 (Thu) | 1,534.77 | 1,603.55 | 1,463.04 | 1,598.29 | |
13th Jan 2021 (Wed) | 1,398.14 | 1,400.21 | 1,331.28 | 1,371.30 | |
12th Jan 2021 (Tue) | 1,453.75 | 1,460.70 | 1,290.545 | 1,366.26 | |
11th Jan 2021 (Mon) | 1,351.64 | 1,462.925 | 1,219.93 | 1,255.75 | |
8th Jan 2021 (Fri) | 1,561.46 | 1,648.955 | 1,490.16 | 1,615.23 | |
7th Jan 2021 (Thu) | 1,401.96 | 1,551.15 | 1,333.92 | 1,551.15 | |
6th Jan 2021 (Wed) | 1,239.15 | 0.00 | 0.00 | 1,239.15 | |
5th Jan 2021 (Tue) | 1,223.44 | 1,243.44 | 1,165.88 | 1,239.15 | |
4th Jan 2021 (Mon) | 1,282.56 | 1,288.62 | 1,096.595 | 1,231.205 | |
1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 0 | |
31st Dec 2020 (Thu) | 1,111.83 | 0.00 | 0.00 | 1,111.83 | |
30th Dec 2020 (Wed) | 1,121.76 | 1,124.50 | 1,067.52 | 1,111.83 | |
29th Dec 2020 (Tue) | 1,055.81 | 1,071.68 | 1,003.02 | 1,041.10 | |
28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
24th Dec 2020 (Thu) | 945.40 | 0.00 | 0.00 | 945.40 | |
23rd Dec 2020 (Wed) | 929.13 | 951.77 | 882.68 | 945.40 |