Xbt Sozt Oe Share Price (0PTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,554.63on 16-06-2021 at 16:30:00
Change -48.13 -3.00%
Buy 1,630.66
Sell 1,478.60
Buy / Sell 0PTN Shares
Sponsored Financial Content
Last Trade: Sell 1 at €1,455.729
Day's Volume: 0
Last Close: €1,602.76
Open: €1,611.79
ISIN: SE0007525332
Day's Range €1,526.50 - €1,612.43
52wk Range: €356.88 - €2,654.07
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Xbt Sozt Oe (0PTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*11,455.729Ordinary
Delayed publication
Historical
08:37:35 - 11-Jun-21
Sell*11,450.786Ordinary
Delayed publication
Historical
16:19:13 - 11-Jun-21
Sell*11,461.384Ordinary
Delayed publication
Historical
09:20:34 - 10-Jun-21
Sell*41,375.488Ordinary
Delayed publication
Historical
15:43:20 - 09-Jun-21
Sell*81,342.315Ordinary
Delayed publication
Historical
10:44:24 - 09-Jun-21
Sell*31,325.792Ordinary
Delayed publication
Historical
09:08:34 - 09-Jun-21
Sell*11,368.633Ordinary
Delayed publication
Historical
13:39:03 - 09-Jun-21
Sell*221,282.737Ordinary
Delayed publication
Historical
14:02:30 - 08-Jun-21
Sell*51,282.193Ordinary
Delayed publication
Historical
11:43:09 - 08-Jun-21
Sell*1151,279.100Ordinary
Delayed publication
Historical
10:49:08 - 08-Jun-21

Share Price History for Xbt Sozt Oe

Time period:
to
Date Open High Low Close
14th Jun 2021 (Mon)1,577.521,607.041,505.001,607.04
11th Jun 2021 (Fri)1,448.061,471.851,376.781,471.85
10th Jun 2021 (Thu)1,454.731,515.901,386.961,468.58
9th Jun 2021 (Wed)1,342.761,432.351,281.021,422.75
8th Jun 2021 (Tue)1,285.2651,308.211,212.191,212.19
7th Jun 2021 (Mon)1,427.291,450.471,360.621,415.265
4th Jun 2021 (Fri)1,462.861,462.861,393.901,451.37
3rd Jun 2021 (Thu)1,540.311,542.1851,467.361,533.45
2nd Jun 2021 (Wed)1,445.7651,508.2751,373.481,506.00
1st Jun 2021 (Tue)1,455.071,470.641,388.001,432.86
31st May 2021 (Mon)00.000.001,452.28
28th May 2021 (Fri)1,458.991,462.991,385.081,452.28
27th May 2021 (Thu)1,515.471,599.7251,444.601,529.02
26th May 2021 (Wed)1,595.331,599.041,523.261,529.02
25th May 2021 (Tue)1,536.681,536.681,439.511,487.48
24th May 2021 (Mon)1,427.321,506.6851,355.961,475.12
21st May 2021 (Fri)1,614.861,652.1051,465.7451,512.65
20th May 2021 (Thu)1,577.651,681.0651,499.441,674.355
19th May 2021 (Wed)1,550.961,584.4951,178.401,471.435
18th May 2021 (Tue)1,789.621,793.1151,706.6451,720.40
17th May 2021 (Mon)1,778.191,816.181,692.361,745.72

News about Xbt Sozt Oe (0PTN)

FTSE 100 Latest
Value7,184.95
Change12.47


Login to your account

Forgot Password?

Not Registered