Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €4,736.54 on 11-07-2025 at 18:50:04
Change €280.34 6.29%
Buy €4,958.08
Sell €4,515.00
Buy / Sell 0PTN Shares
Last Trade: Unknown 14.00 at €4,350.45387
Day's Volume: 0
Last Close: €4,736.54
Open: €4,736.54
ISIN: SE0007525332
Day's Range €4,515.00 - €4,736.54
52wk Range: €2,065.40 - €4,959.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14 €4,350.45387 Ordinary
Currency Conversion
13:52:23 - 09-Jul-25
Unknown* 1 €4,269.19688 Ordinary
Currency Conversion
15:20:19 - 07-Jul-25
Unknown* 5 €4,282.11143 Ordinary
Currency Conversion
15:12:37 - 07-Jul-25
Unknown* 1 €4,296.744 Ordinary
Currency Conversion
13:14:25 - 07-Jul-25
Unknown* 5 €4,318.21861 Ordinary
Currency Conversion
09:37:40 - 07-Jul-25
Unknown* 1 €4,301.37275 Ordinary
Currency Conversion
08:02:56 - 07-Jul-25
Unknown* 5 €4,310.20314 Ordinary
Currency Conversion
12:20:21 - 04-Jul-25
Unknown* 1 €4,326.39489 Ordinary
Currency Conversion
11:44:19 - 03-Jul-25
Unknown* 1 €4,310.48336 Ordinary
Currency Conversion
09:11:32 - 03-Jul-25
Unknown* 10 €4,263.84634 Ordinary
Currency Conversion
14:19:34 - 02-Jul-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 4,736.54 4,736.54 4,515.00 4,736.54 0
10th Jul 2025 (Thu) 4,444.27 4,456.20 4,237.56 4,456.20 0
9th Jul 2025 (Wed) 4,338.82 4,338.82 4,143.06 4,338.82 0
8th Jul 2025 (Tue) 4,306.29 4,306.29 4,090.98 4,306.29 0
7th Jul 2025 (Mon) 4,320.16 4,320.16 4,125.32 4,320.16 0
4th Jul 2025 (Fri) 4,337.85 4,337.85 4,128.52 4,337.85 0
3rd Jul 2025 (Thu) 4,341.32 4,341.32 4,137.74 4,341.32 0
2nd Jul 2025 (Wed) 4,237.30 4,237.30 4,025.44 4,237.30 0
1st Jul 2025 (Tue) 4,225.32 4,229.55 4,014.06 4,229.55 0
30th Jun 2025 (Mon) 4,277.15 4,277.15 4,063.30 4,232.24 0
27th Jun 2025 (Fri) 4,284.45 4,284.45 4,074.62 4,189.09 0
26th Jun 2025 (Thu) 4,308.80 4,308.80 4,093.36 4,263.65 0
25th Jun 2025 (Wed) 4,292.36 4,292.36 4,090.74 4,292.36 0
24th Jun 2025 (Tue) 4,250.18 4,250.18 4,037.68 4,250.18 0
23rd Jun 2025 (Mon) 4,141.23 4,142.08 3,948.14 4,137.70 0
20th Jun 2025 (Fri) 4,266.63 4,266.63 4,266.63 4,266.63 0
19th Jun 2025 (Thu) 4,266.63 4,266.63 4,073.40 4,266.63 0
18th Jun 2025 (Wed) 4,258.58 4,258.58 4,063.36 4,258.58 0
17th Jun 2025 (Tue) 4,326.66 4,326.66 4,122.50 4,246.57 0
16th Jun 2025 (Mon) 4,307.90 4,307.90 4,111.82 4,307.90 0
13th Jun 2025 (Fri) 4,244.60 4,244.60 4,051.10 4,244.60 0
See more Xbt Sozt Oe price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered