Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €4,066.29 on 13-11-2025 at 13:32:28
Change €-36.28 -0.88%
Buy €4,250.50
Sell €3,882.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4.00 at €4,198.02939
Day's Volume: 0
Last Close: €4,102.57
Open: €4,106.54
ISIN: SE0007525332
Day's Range €3,901.22 - €4,106.54
52wk Range: €2,963.92 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4 €4,198.02939 Ordinary
Currency Conversion
 11:57:18 - 10-Nov-25
Unknown* 1 €4,218.33296 Ordinary
Currency Conversion
 08:04:25 - 10-Nov-25
Unknown* 5 €3,990.01878 Ordinary
Currency Conversion
 15:00:08 - 07-Nov-25
Unknown* 2 €3,985.10449 Ordinary
Currency Conversion
 10:53:56 - 07-Nov-25
Unknown* 2 €4,102.1393 Ordinary
Currency Conversion
 09:55:00 - 06-Nov-25
Unknown* 93 €4,064.79254 Ordinary
Currency Conversion
 08:52:20 - 05-Nov-25
Unknown* 9 €4,070.39475 Ordinary
Currency Conversion
 08:03:35 - 05-Nov-25
Unknown* 2 €4,122.89758 Ordinary
Currency Conversion
 15:52:36 - 04-Nov-25
Unknown* 1 €4,162.75456 Ordinary
Currency Conversion
 11:18:58 - 04-Nov-25
Unknown* 20 €4,152.11135 Ordinary
Currency Conversion
 08:40:45 - 04-Nov-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 4,106.54 4,106.54 3,901.22 4,102.57 0
12th Nov 2025 (Wed) 4,102.25 4,185.48 3,897.14 4,102.57 0
11th Nov 2025 (Tue) 4,177.83 4,177.83 3,968.94 4,132.58 0
10th Nov 2025 (Mon) 4,249.07 4,249.07 4,036.62 4,187.61 0
7th Nov 2025 (Fri) 4,066.35 4,066.35 3,863.04 4,020.59 0
6th Nov 2025 (Thu) 4,131.71 4,131.71 3,942.18 4,048.25 0
5th Nov 2025 (Wed) 4,089.67 4,165.74 3,895.36 4,165.74 0
4th Nov 2025 (Tue) 4,194.01 4,194.01 3,991.30 4,117.14 0
3rd Nov 2025 (Mon) 4,314.15 4,314.15 4,118.40 4,243.30 0
31st Oct 2025 (Fri) 4,385.38 4,385.38 4,177.32 4,385.38 0
30th Oct 2025 (Thu) 4,444.50 4,444.50 4,222.28 4,322.03 0
29th Oct 2025 (Wed) 4,535.24 4,535.24 4,308.48 4,421.78 0
28th Oct 2025 (Tue) 4,551.15 4,551.15 4,323.60 4,551.15 0
27th Oct 2025 (Mon) 4,619.07 4,619.07 4,408.16 4,586.93 0
24th Oct 2025 (Fri) 4,452.49 4,452.49 4,237.76 4,355.39 0
23rd Oct 2025 (Thu) 4,391.83 4,391.83 4,174.70 4,351.07 0
22nd Oct 2025 (Wed) 4,280.10 4,280.10 4,077.90 4,280.10 0
21st Oct 2025 (Tue) 4,268.30 4,455.32 4,074.12 4,455.32 0
20th Oct 2025 (Mon) 4,430.94 4,430.94 4,209.40 4,342.02 0
17th Oct 2025 (Fri) 4,214.52 4,214.52 4,003.80 4,179.52 10
16th Oct 2025 (Thu) 4,455.20 4,455.20 4,232.44 4,408.43 0
15th Oct 2025 (Wed) 4,505.28 4,505.28 4,285.56 4,505.28 0
14th Oct 2025 (Tue) 4,496.80 4,496.80 4,290.50 4,457.97 0
13th Oct 2025 (Mon) 4,622.56 4,622.56 4,415.12 4,622.56 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value9,843.32
Change-68.10

Login to your account

Forgot Password?

Not Registered