Xbt Sozt Oe Share Price (0PTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,306.12on 22-01-2021 at 16:30:00
Change 41.60 3.29%
Buy 1,365.00
Sell 1,247.24
Buy / Sell 0PTN Shares
Sponsored Financial Content
Last Trade: Buy 7 at €1,288.116
Day's Volume: 608
Last Close: €1,264.52
Open: €1,230.90
ISIN: SE0007525332
Day's Range €1,170.30 - €1,308.99
52wk Range: €173.50 - €1,648.955
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Xbt Sozt Oe (0PTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*71,288.116Ordinary
14:19:35 - 22-Jan-21
Buy*31,287.230Ordinary
13:39:43 - 22-Jan-21
Buy*151,272.303Ordinary
13:26:57 - 22-Jan-21
Buy*131,270.178Ordinary
13:26:49 - 22-Jan-21
Sell*1001,249.182Ordinary
Delayed publication
10:21:30 - 22-Jan-21
Sell*1001,249.182Ordinary
Delayed publication
10:21:30 - 22-Jan-21
Sell*1001,235.00Ordinary
Delayed publication
11:30:27 - 22-Jan-21
Sell*1001,235.00Ordinary
Delayed publication
11:30:27 - 22-Jan-21
Buy*11,266.118Ordinary
12:11:37 - 22-Jan-21
Buy*71,266.305Ordinary
11:28:43 - 22-Jan-21

Share Price History for Xbt Sozt Oe

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)1,382.081,387.6451,235.891,264.52
20th Jan 2021 (Wed)1,448.631,448.631,356.0451,365.545
19th Jan 2021 (Tue)1,519.081,519.081,447.401,514.25
18th Jan 2021 (Mon)1,458.771,514.261,392.001,472.595
15th Jan 2021 (Fri)1,549.511,557.3151,388.481,418.685
14th Jan 2021 (Thu)1,534.771,603.551,463.041,598.29
13th Jan 2021 (Wed)1,398.141,400.211,331.281,371.30
12th Jan 2021 (Tue)1,453.751,460.701,290.5451,366.26
11th Jan 2021 (Mon)1,351.641,462.9251,219.931,255.75
8th Jan 2021 (Fri)1,561.461,648.9551,490.161,615.23
7th Jan 2021 (Thu)1,401.961,551.151,333.921,551.15
6th Jan 2021 (Wed)1,239.150.000.001,239.15
5th Jan 2021 (Tue)1,223.441,243.441,165.881,239.15
4th Jan 2021 (Mon)1,282.561,288.621,096.5951,231.205
1st Jan 2021 (Fri)00.000.000
31st Dec 2020 (Thu)1,111.830.000.001,111.83
30th Dec 2020 (Wed)1,121.761,124.501,067.521,111.83
29th Dec 2020 (Tue)1,055.811,071.681,003.021,041.10
28th Dec 2020 (Mon)00.000.000
25th Dec 2020 (Fri)00.000.000
24th Dec 2020 (Thu)945.400.000.00945.40
23rd Dec 2020 (Wed)929.13951.77882.68945.40

News about Xbt Sozt Oe (0PTN)

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered