Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,902.75 on 21-08-2026 at 18:35:05
Change €213.73 7.95%
Buy €3,035.90
Sell €2,769.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €2,913.44954
Day's Volume: 4
Last Close: €2,902.75
Open: €2,849.28
ISIN: SE0007525332
Day's Range €2,714.32 - €3,009.02
52wk Range: €2,081.60 - €4,978.59
Market Capitalisation: €N/A
VWAP: €2,901.16179
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €2,913.44954 Ordinary
Currency Conversion
 11:11:10 - 21-Aug-26
Unknown* 2 €2,888.87403 Ordinary
Currency Conversion
 09:24:04 - 21-Aug-26
Unknown* 3 €2,677.87113 Ordinary
Currency Conversion
 16:13:24 - 20-Aug-26
Unknown* 4 €2,675.20312 Ordinary
Currency Conversion
 16:10:33 - 20-Aug-26
Unknown* 37 €2,367.44126 Ordinary
Currency Conversion
 14:50:14 - 18-Aug-26
Unknown* 1 €2,371.21143 Ordinary
Currency Conversion
 12:28:49 - 18-Aug-26
Unknown* 34 €2,369.66795 Ordinary
Currency Conversion
 08:49:48 - 18-Aug-26
Unknown* 2 €2,344.87346 Ordinary
Currency Conversion
 15:54:48 - 17-Aug-26
Unknown* 5 €2,341.55299 Ordinary
Currency Conversion
 15:51:05 - 17-Aug-26
Unknown* 6 €2,339.07308 Ordinary
Currency Conversion
 15:34:19 - 17-Aug-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 2,849.28 3,009.02 2,714.32 2,902.75 4
20th Aug 2026 (Thu) 2,590.56 2,689.02 2,465.32 2,689.02 7
19th Aug 2026 (Wed) 2,381.64 2,476.95 2,269.76 2,476.95 0
18th Aug 2026 (Tue) 2,392.22 2,392.22 2,279.20 2,392.22 72
17th Aug 2026 (Mon) 2,357.72 2,357.72 2,246.64 2,357.72 18
14th Aug 2026 (Fri) 2,342.31 2,342.31 2,228.82 2,342.31 72
13th Aug 2026 (Thu) 2,391.93 2,391.93 2,276.94 2,391.93 0
12th Aug 2026 (Wed) 2,383.97 2,383.97 2,269.94 2,383.97 22
11th Aug 2026 (Tue) 2,397.03 2,397.03 2,284.80 2,397.03 7
10th Aug 2026 (Mon) 2,449.64 2,449.64 2,332.50 2,400.50 0
7th Aug 2026 (Fri) 2,395.49 2,443.66 2,275.72 2,443.66 1
6th Aug 2026 (Thu) 2,429.94 2,429.94 2,315.08 2,429.94 0
5th Aug 2026 (Wed) 2,405.21 2,405.21 2,287.88 2,405.21 7
4th Aug 2026 (Tue) 2,388.92 2,388.92 2,277.60 2,388.92 2
3rd Aug 2026 (Mon) 2,337.16 2,383.08 2,227.32 2,383.08 8
31st Jul 2026 (Fri) 2,413.60 2,413.60 2,304.00 2,366.33 0
30th Jul 2026 (Thu) 2,416.99 2,416.99 2,304.00 2,416.99 0
29th Jul 2026 (Wed) 2,448.22 2,448.22 2,330.50 2,448.22 14
28th Jul 2026 (Tue) 2,422.66 2,422.66 2,309.64 2,422.66 5
27th Jul 2026 (Mon) 2,489.47 2,489.47 2,373.16 2,489.47 5
24th Jul 2026 (Fri) 2,499.44 2,499.44 2,381.68 2,450.59 0
23rd Jul 2026 (Thu) 2,501.67 2,501.67 2,386.80 2,501.67 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered