Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €4,561.00 on 15-09-2025 at 18:15:26
Change €-43.88 -0.95%
Buy €4,767.26
Sell €4,354.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €4,535.66658
Day's Volume: 0
Last Close: €4,561.00
Open: €4,644.98
ISIN: SE0007525332
Day's Range €4,423.22 - €4,644.98
52wk Range: €2,319.74 - €4,959.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €4,535.66658 Ordinary
Currency Conversion
 16:15:32 - 11-Sep-25
Unknown* 13 €4,511.16584 Ordinary
Currency Conversion
 14:36:42 - 11-Sep-25
Unknown* 1 €4,532.46561 Ordinary
Currency Conversion
 08:14:40 - 11-Sep-25
Unknown* 4 €4,531.93175 Ordinary
Currency Conversion
 08:14:06 - 11-Sep-25
Unknown* 5 €4,503.26211 Ordinary
Currency Conversion
 14:07:21 - 10-Sep-25
Unknown* 1 €4,498.98503 Ordinary
Currency Conversion
 14:04:55 - 10-Sep-25
Unknown* 4 €4,500.14885 Ordinary
Currency Conversion
 14:03:45 - 10-Sep-25
Unknown* 1 €4,412.83787 Ordinary
Currency Conversion
 16:18:31 - 09-Sep-25
Unknown* 2 €4,454.83386 Ordinary
Currency Conversion
 13:09:21 - 09-Sep-25
Unknown* 4 €4,458.76399 Ordinary
Currency Conversion
 10:28:59 - 09-Sep-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 4,644.98 4,644.98 4,423.22 4,561.00 0
12th Sep 2025 (Fri) 4,604.88 4,604.88 4,379.78 4,604.88 0
11th Sep 2025 (Thu) 4,567.90 4,567.90 4,358.32 4,567.90 0
10th Sep 2025 (Wed) 4,452.33 4,531.30 4,241.74 4,531.30 0
9th Sep 2025 (Tue) 4,475.74 4,475.74 4,251.96 4,427.18 0
8th Sep 2025 (Mon) 4,410.74 4,463.20 4,201.48 4,463.20 0
5th Sep 2025 (Fri) 4,461.68 4,461.68 4,238.60 4,408.40 0
4th Sep 2025 (Thu) 4,422.03 4,422.03 4,207.42 4,422.03 0
3rd Sep 2025 (Wed) 4,426.71 4,426.71 4,205.38 4,426.71 0
2nd Sep 2025 (Tue) 4,384.16 4,384.16 4,164.96 4,384.16 0
1st Sep 2025 (Mon) 4,273.72 4,273.72 4,060.04 4,273.72 2
29th Aug 2025 (Fri) 4,431.17 4,431.17 4,209.62 4,300.04 0
28th Aug 2025 (Thu) 4,524.18 4,524.18 4,297.98 4,524.18 0
27th Aug 2025 (Wed) 4,441.87 4,441.87 4,219.78 4,441.87 0
26th Aug 2025 (Tue) 4,391.15 4,391.15 4,171.60 4,391.15 0
25th Aug 2025 (Mon) 4,615.06 4,615.06 4,615.06 4,615.06 0
22nd Aug 2025 (Fri) 4,520.22 4,615.06 4,313.52 4,615.06 0
21st Aug 2025 (Thu) 4,529.14 4,529.14 4,322.78 4,529.14 1
20th Aug 2025 (Wed) 4,515.03 4,537.71 4,312.20 4,513.20 0
19th Aug 2025 (Tue) 4,623.89 4,623.89 4,397.86 4,540.88 0
18th Aug 2025 (Mon) 4,610.80 4,610.80 4,380.26 4,610.80 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered