Xbt Sozt Oe Share Price (0PTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 535.11on 29-10-2020 at 13:33:45
Change 3.53 0.66%
Buy 560.82
Sell 509.40
Buy / Sell 0PTN Shares
Sponsored Financial Content
Last Trade: Buy 2 at €538.011
Day's Volume: 563
Last Close: €531.58
Open: €530.88
ISIN: SE0007525332
Day's Range €504.34 - €535.675
52wk Range: €173.50 - €560.14
Market Capitalisation: €0.00
VWAP: €531.404
Shares in Issue: 0.00

Recent Trades History Xbt Sozt Oe (0PTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2538.011Ordinary
13:31:51 - 29-Oct-20
Sell*2533.277Ordinary
13:10:00 - 29-Oct-20
Sell*150526.781Ordinary
12:29:17 - 29-Oct-20
Sell*20531.509Ordinary
12:07:12 - 29-Oct-20
Sell*48532.216Ordinary
12:01:04 - 29-Oct-20
Sell*17532.058Ordinary
11:22:25 - 29-Oct-20
Sell*18531.604Ordinary
11:12:18 - 29-Oct-20
Sell*2529.271Ordinary
10:43:10 - 29-Oct-20
Sell*6534.446Ordinary
10:16:58 - 29-Oct-20
Sell*13533.809Ordinary
09:40:55 - 29-Oct-20

Share Price History for Xbt Sozt Oe

Time period:
to
Date Open High Low Close
27th Oct 2020 (Tue)533.46553.42508.80553.42
26th Oct 2020 (Mon)526.16536.00502.08526.12
23rd Oct 2020 (Fri)519.47523.08493.50522.72
22nd Oct 2020 (Thu)515.17526.005489.60525.24
21st Oct 2020 (Wed)488.48509.665465.60507.945
20th Oct 2020 (Tue)471.30472.02449.10472.02
19th Oct 2020 (Mon)457.55460.525434.94460.525
16th Oct 2020 (Fri)456.22456.22433.54453.465
15th Oct 2020 (Thu)459.00459.00436.80458.035
14th Oct 2020 (Wed)458.63459.045435.84455.325
13th Oct 2020 (Tue)458.96458.96437.76456.77
12th Oct 2020 (Mon)451.01452.015430.56451.325
9th Oct 2020 (Fri)434.03441.305412.80430.965
8th Oct 2020 (Thu)420.71430.965401.32430.965
7th Oct 2020 (Wed)421.58421.58402.48421.50
6th Oct 2020 (Tue)429.80429.80408.96422.42
5th Oct 2020 (Mon)427.64427.64406.74426.44
2nd Oct 2020 (Fri)419.34420.13398.38419.21
1st Oct 2020 (Thu)436.43436.43416.64436.42
30th Sep 2020 (Wed)430.23430.23409.24430.84
29th Sep 2020 (Tue)432.16432.16411.56438.02

News about Xbt Sozt Oe (0PTN)

FTSE 100 Latest
Value5,563.31
Change-19.49


Login to your account

Forgot Password?

Not Registered