Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,501.67 on 23-07-2026 at 12:45:06
Change €-15.80 -0.63%
Buy €2,616.54
Sell €2,386.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at €2,497.71
Day's Volume: 0
Last Close: €2,517.47
Open: €2,501.67
ISIN: SE0007525332
Day's Range €2,386.80 - €2,501.67
52wk Range: €2,081.60 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 €2,497.71 Ordinary
 16:00:23 - 22-Jul-26
Buy* 20 €2,491.05 Ordinary
 12:52:18 - 21-Jul-26
Unknown* 9 €2,359.40324 Ordinary
Currency Conversion
 15:14:16 - 17-Jul-26
Sell* 1 €2,344.33 Ordinary
 14:04:31 - 17-Jul-26
Unknown* 5 €2,343.58761 Ordinary
Currency Conversion
 10:14:24 - 17-Jul-26
Unknown* 15 €2,417.1096 Ordinary
Currency Conversion
 15:38:32 - 16-Jul-26
Unknown* 1 €2,392.14621 Ordinary
Currency Conversion
 11:44:10 - 16-Jul-26
Unknown* 2 €2,410.84002 Ordinary
Currency Conversion
 08:08:18 - 16-Jul-26
Unknown* 2 €2,333.55195 Ordinary
Currency Conversion
 11:01:07 - 14-Jul-26
Unknown* 3 €2,334.93308 Ordinary
Currency Conversion
 09:18:02 - 14-Jul-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 2,470.73 2,517.47 2,347.20 2,517.47 6
21st Jul 2026 (Tue) 2,488.82 2,488.82 2,370.82 2,488.82 20
20th Jul 2026 (Mon) 2,397.31 2,442.54 2,284.14 2,442.54 0
17th Jul 2026 (Fri) 2,348.40 2,348.40 2,230.98 2,348.40 15
16th Jul 2026 (Thu) 2,430.54 2,430.54 2,315.54 2,430.54 18
15th Jul 2026 (Wed) 2,444.20 2,444.20 2,326.32 2,444.20 0
14th Jul 2026 (Tue) 2,356.66 2,397.91 2,243.24 2,397.91 5
13th Jul 2026 (Mon) 2,359.94 2,359.94 2,249.04 2,359.94 2
10th Jul 2026 (Fri) 2,397.47 2,397.47 2,284.56 2,397.47 0
9th Jul 2026 (Thu) 2,359.53 2,359.53 2,247.90 2,359.53 2
8th Jul 2026 (Wed) 2,348.24 2,348.24 2,237.50 2,304.54 2
7th Jul 2026 (Tue) 2,377.03 2,377.03 2,265.00 2,377.03 40
6th Jul 2026 (Mon) 2,365.26 2,365.26 2,253.26 2,320.26 0
3rd Jul 2026 (Fri) 2,297.52 2,297.52 2,192.28 2,297.52 1
2nd Jul 2026 (Thu) 2,253.55 2,298.51 2,150.40 2,298.51 5
1st Jul 2026 (Wed) 2,182.67 2,225.14 2,081.60 2,225.14 0
30th Jun 2026 (Tue) 2,217.92 2,217.92 2,112.02 2,176.76 1
29th Jun 2026 (Mon) 2,234.80 2,234.80 2,132.64 2,234.80 0
26th Jun 2026 (Fri) 2,260.92 2,260.92 2,152.16 2,223.99 5
25th Jun 2026 (Thu) 2,327.29 2,327.29 2,173.47 2,233.00 13
24th Jun 2026 (Wed) 2,373.03 2,373.03 2,262.10 2,264.35 41
23rd Jun 2026 (Tue) 2,361.91 2,362.56 2,243.82 2,362.56 8
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,644.30
Change-72.67

Login to your account

Forgot Password?

Not Registered