Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,483.05 on 18-02-2026 at 05:12:21
Change €0.00 0%
Buy €2,597.50
Sell €2,368.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 13.00 at €2,472.34042
Day's Volume: 0
Last Close: €2,483.05
Open: €0.00
ISIN: SE0007525332
Day's Range €0.00 - €0.00
52wk Range: €2,255.64 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13 €2,472.34042 Ordinary
Currency Conversion
 15:09:54 - 17-Feb-26
Unknown* 2 €2,506.44977 Ordinary
Currency Conversion
 15:22:50 - 16-Feb-26
Unknown* 3 €2,526.43063 Ordinary
Currency Conversion
 11:55:37 - 16-Feb-26
Unknown* 2 €2,527.84785 Ordinary
Currency Conversion
 09:49:17 - 16-Feb-26
Unknown* 3 €2,449.35184 Ordinary
Currency Conversion
 13:15:05 - 13-Feb-26
Unknown* 2 €2,442.12102 Ordinary
Currency Conversion
 09:38:27 - 13-Feb-26
Unknown* 8 €2,460.692 OTC Trade
 08:46:17 - 12-Feb-26
Unknown* 36 €2,493.35 Ordinary
 17:41:59 - 11-Feb-26
Unknown* 1 €2,415.42684 Ordinary
Currency Conversion
 10:59:52 - 11-Feb-26
Sell* 4 €2,433.23 Ordinary
 10:10:55 - 11-Feb-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Feb 2026 (Wed) 2,483.05 2,483.05 2,483.05 2,483.05 0
17th Feb 2026 (Tue) 2,530.71 2,530.71 2,410.56 2,483.05 13
16th Feb 2026 (Mon) 2,529.40 2,576.17 2,409.14 2,524.73 7
13th Feb 2026 (Fri) 2,433.34 2,527.64 2,322.48 2,527.64 5
12th Feb 2026 (Thu) 2,478.28 2,478.28 2,358.06 2,478.28 0
11th Feb 2026 (Wed) 2,463.11 2,507.44 2,343.08 2,457.91 22
10th Feb 2026 (Tue) 2,544.93 2,548.58 2,418.90 2,548.58 26
9th Feb 2026 (Mon) 2,621.40 2,621.40 2,497.66 2,570.56 50
6th Feb 2026 (Fri) 2,374.35 2,652.43 2,255.64 2,589.09 86
5th Feb 2026 (Thu) 2,646.58 2,646.58 2,446.00 2,494.55 69
4th Feb 2026 (Wed) 2,867.49 2,867.49 2,732.16 2,761.37 126
3rd Feb 2026 (Tue) 2,968.92 2,968.92 2,830.76 2,909.60 26
2nd Feb 2026 (Mon) 2,866.11 2,977.43 2,736.00 2,977.43 49
30th Jan 2026 (Fri) 3,088.02 3,088.02 2,944.32 3,088.02 161
29th Jan 2026 (Thu) 3,309.05 3,309.05 3,154.94 3,192.16 41
28th Jan 2026 (Wed) 3,340.46 3,340.46 3,186.48 3,340.46 8
27th Jan 2026 (Tue) 3,346.69 3,346.69 3,190.28 3,346.69 0
26th Jan 2026 (Mon) 3,344.97 3,344.97 3,190.54 3,344.97 202
23rd Jan 2026 (Fri) 3,439.82 3,439.82 3,281.10 3,439.82 97
22nd Jan 2026 (Thu) 3,472.14 3,472.14 3,306.68 3,408.14 20
21st Jan 2026 (Wed) 3,434.94 3,434.94 3,271.44 3,434.94 16
20th Jan 2026 (Tue) 3,529.30 3,529.30 3,364.02 3,529.30 4
19th Jan 2026 (Mon) 3,625.22 3,625.22 3,456.00 3,625.22 3
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,556.17
Change82.48

Login to your account

Forgot Password?

Not Registered