Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €2,365.32 on 25-02-2026 at 06:00:00
Change €0.00 0%
Buy €0.00
Sell €0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €2,296.89944
Day's Volume: 0
Last Close: €2,365.32
Open: €0.00
ISIN: SE0007525332
Day's Range €0.00 - €0.00
52wk Range: €2,199.20 - €4,978.59
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €2,296.89944 Ordinary
Currency Conversion
 14:38:19 - 24-Feb-26
Unknown* 1 €2,304.83356 Ordinary
Currency Conversion
 12:42:41 - 24-Feb-26
Unknown* 20 €2,304.12098 Ordinary
Currency Conversion
 11:20:37 - 24-Feb-26
Unknown* 3 €2,390.26912 Ordinary
Currency Conversion
 16:16:49 - 23-Feb-26
Unknown* 24 €2,400.30823 Ordinary
Currency Conversion
 08:59:40 - 23-Feb-26
Unknown* 28 €2,400.03357 Ordinary
Currency Conversion
 08:58:44 - 23-Feb-26
Unknown* 2 €2,467.7936 Ordinary
Currency Conversion
 14:44:33 - 20-Feb-26
Unknown* 6 €2,451.58665 Ordinary
Currency Conversion
 14:13:47 - 20-Feb-26
Unknown* 36 €2,449.99824 Ordinary
Currency Conversion
 13:43:56 - 20-Feb-26
Unknown* 1 €2,512.93674 Ordinary
Currency Conversion
 09:40:47 - 20-Feb-26
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Feb 2026 (Wed) 2,365.32 2,365.32 2,365.32 2,365.32 0
24th Feb 2026 (Tue) 2,314.94 2,365.32 2,199.20 2,365.32 22
23rd Feb 2026 (Mon) 2,427.95 2,427.95 2,313.60 2,427.95 55
20th Feb 2026 (Fri) 2,526.23 2,526.23 2,407.20 2,473.34 55
19th Feb 2026 (Thu) 2,485.55 2,485.55 2,368.72 2,438.93 1
18th Feb 2026 (Wed) 2,521.17 2,524.50 2,399.26 2,473.96 5
17th Feb 2026 (Tue) 2,530.71 2,530.71 2,410.56 2,483.05 13
16th Feb 2026 (Mon) 2,529.40 2,576.17 2,409.14 2,524.73 7
13th Feb 2026 (Fri) 2,433.34 2,527.64 2,322.48 2,527.64 5
12th Feb 2026 (Thu) 2,478.28 2,478.28 2,358.06 2,478.28 0
11th Feb 2026 (Wed) 2,463.11 2,507.44 2,343.08 2,457.91 22
10th Feb 2026 (Tue) 2,544.93 2,548.58 2,418.90 2,548.58 26
9th Feb 2026 (Mon) 2,621.40 2,621.40 2,497.66 2,570.56 50
6th Feb 2026 (Fri) 2,374.35 2,652.43 2,255.64 2,589.09 86
5th Feb 2026 (Thu) 2,646.58 2,646.58 2,446.00 2,494.55 69
4th Feb 2026 (Wed) 2,867.49 2,867.49 2,732.16 2,761.37 126
3rd Feb 2026 (Tue) 2,968.92 2,968.92 2,830.76 2,909.60 26
2nd Feb 2026 (Mon) 2,866.11 2,977.43 2,736.00 2,977.43 49
30th Jan 2026 (Fri) 3,088.02 3,088.02 2,944.32 3,088.02 161
29th Jan 2026 (Thu) 3,309.05 3,309.05 3,154.94 3,192.16 41
28th Jan 2026 (Wed) 3,340.46 3,340.46 3,186.48 3,340.46 8
27th Jan 2026 (Tue) 3,346.69 3,346.69 3,190.28 3,346.69 0
26th Jan 2026 (Mon) 3,344.97 3,344.97 3,190.54 3,344.97 202
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value10,680.59
Change0.00

Login to your account

Forgot Password?

Not Registered