Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €3,424.66 on 02-01-2026 at 19:40:03
Change €7.77 0.23%
Buy €3,584.62
Sell €3,264.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at €3,405.6469
Day's Volume: 11
Last Close: €3,424.66
Open: €3,419.45
ISIN: SE0007525332
Day's Range €3,260.44 - €3,462.25
52wk Range: €2,963.92 - €4,978.59
Market Capitalisation: €N/A
VWAP: €3,405.35151
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €3,405.6469 Ordinary
Currency Conversion
 15:22:27 - 02-Jan-26
Unknown* 9 €3,405.28586 Ordinary
Currency Conversion
 15:21:33 - 02-Jan-26
Unknown* 8 €3,343.6185 Ordinary
Currency Conversion
 09:49:22 - 30-Dec-25
Unknown* 5 €3,330.9576 Ordinary
Currency Conversion
 13:39:23 - 29-Dec-25
Unknown* 5 €3,345.37742 Ordinary
Currency Conversion
 10:58:27 - 29-Dec-25
Unknown* 5 €3,378.31486 Ordinary
Currency Conversion
 09:34:15 - 29-Dec-25
Unknown* 1 €3,302.41821 Ordinary
Currency Conversion
 15:13:46 - 23-Dec-25
Unknown* 2 €3,304.97281 Ordinary
Currency Conversion
 15:09:31 - 23-Dec-25
Unknown* 2 €3,339.07743 Ordinary
Currency Conversion
 14:26:52 - 23-Dec-25
Unknown* 4 €3,337.4084 Ordinary
Currency Conversion
 14:25:37 - 23-Dec-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 3,419.45 3,462.25 3,260.44 3,424.66 11
1st Jan 2026 (Thu) 3,416.89 3,416.89 3,416.89 3,416.89 0
31st Dec 2025 (Wed) 3,416.89 3,416.89 3,416.89 3,416.89 0
30th Dec 2025 (Tue) 3,352.42 3,416.89 3,196.34 3,416.89 8
29th Dec 2025 (Mon) 3,449.63 3,450.20 3,279.56 3,383.27 15
26th Dec 2025 (Fri) 3,320.31 3,320.31 3,320.31 3,320.31 0
25th Dec 2025 (Thu) 3,320.31 3,320.31 3,320.31 3,320.31 0
24th Dec 2025 (Wed) 3,320.31 3,320.31 3,320.31 3,320.31 0
23rd Dec 2025 (Tue) 3,353.26 3,353.26 3,185.60 3,320.31 14
22nd Dec 2025 (Mon) 3,440.73 3,440.73 3,268.70 3,440.73 6
19th Dec 2025 (Fri) 3,398.02 3,398.02 3,228.12 3,398.02 6
18th Dec 2025 (Thu) 3,348.08 3,408.10 3,189.28 3,408.10 5
17th Dec 2025 (Wed) 3,350.44 3,482.63 3,182.92 3,344.20 9
16th Dec 2025 (Tue) 3,299.20 3,378.09 3,134.24 3,377.32 46
15th Dec 2025 (Mon) 3,489.65 3,489.65 3,316.80 3,361.10 93
12th Dec 2025 (Fri) 3,582.44 3,582.44 3,403.32 3,467.60 2
11th Dec 2025 (Thu) 3,500.73 3,500.73 3,325.70 3,500.73 37
10th Dec 2025 (Wed) 3,627.05 3,627.05 3,445.70 3,589.08 15
9th Dec 2025 (Tue) 3,530.23 3,672.51 3,353.72 3,672.51 34
8th Dec 2025 (Mon) 3,565.95 3,565.95 3,387.66 3,522.65 9
5th Dec 2025 (Fri) 3,604.65 3,604.65 3,424.42 3,501.50 28
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered