| Price | 535.11on 29-10-2020 at 13:33:45 |
|---|---|
| Change | 3.53 0.66% |
| Buy | 560.82 |
| Sell | 509.40 |
| Buy / Sell 0PTN Shares | |
| Last Trade: | Buy 2 at €538.011 |
| Day's Volume: | 563 |
| Last Close: | €531.58 |
| Open: | €530.88 |
| ISIN: | SE0007525332 |
| Day's Range | €504.34 - €535.675 |
| 52wk Range: | €173.50 - €560.14 |
| Market Capitalisation: | €0.00 |
| VWAP: | €531.404 |
| Shares in Issue: | 0.00 |
Recent Trades History Xbt Sozt Oe (0PTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 538.011 | Ordinary | 13:31:51 - 29-Oct-20 |
| Sell* | 2 | 533.277 | Ordinary | 13:10:00 - 29-Oct-20 |
| Sell* | 150 | 526.781 | Ordinary | 12:29:17 - 29-Oct-20 |
| Sell* | 20 | 531.509 | Ordinary | 12:07:12 - 29-Oct-20 |
| Sell* | 48 | 532.216 | Ordinary | 12:01:04 - 29-Oct-20 |
| Sell* | 17 | 532.058 | Ordinary | 11:22:25 - 29-Oct-20 |
| Sell* | 18 | 531.604 | Ordinary | 11:12:18 - 29-Oct-20 |
| Sell* | 2 | 529.271 | Ordinary | 10:43:10 - 29-Oct-20 |
| Sell* | 6 | 534.446 | Ordinary | 10:16:58 - 29-Oct-20 |
| Sell* | 13 | 533.809 | Ordinary | 09:40:55 - 29-Oct-20 |
Share Price History for Xbt Sozt Oe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th Oct 2020 (Tue) | 533.46 | 553.42 | 508.80 | 553.42 | |
| 26th Oct 2020 (Mon) | 526.16 | 536.00 | 502.08 | 526.12 | |
| 23rd Oct 2020 (Fri) | 519.47 | 523.08 | 493.50 | 522.72 | |
| 22nd Oct 2020 (Thu) | 515.17 | 526.005 | 489.60 | 525.24 | |
| 21st Oct 2020 (Wed) | 488.48 | 509.665 | 465.60 | 507.945 | |
| 20th Oct 2020 (Tue) | 471.30 | 472.02 | 449.10 | 472.02 | |
| 19th Oct 2020 (Mon) | 457.55 | 460.525 | 434.94 | 460.525 | |
| 16th Oct 2020 (Fri) | 456.22 | 456.22 | 433.54 | 453.465 | |
| 15th Oct 2020 (Thu) | 459.00 | 459.00 | 436.80 | 458.035 | |
| 14th Oct 2020 (Wed) | 458.63 | 459.045 | 435.84 | 455.325 | |
| 13th Oct 2020 (Tue) | 458.96 | 458.96 | 437.76 | 456.77 | |
| 12th Oct 2020 (Mon) | 451.01 | 452.015 | 430.56 | 451.325 | |
| 9th Oct 2020 (Fri) | 434.03 | 441.305 | 412.80 | 430.965 | |
| 8th Oct 2020 (Thu) | 420.71 | 430.965 | 401.32 | 430.965 | |
| 7th Oct 2020 (Wed) | 421.58 | 421.58 | 402.48 | 421.50 | |
| 6th Oct 2020 (Tue) | 429.80 | 429.80 | 408.96 | 422.42 | |
| 5th Oct 2020 (Mon) | 427.64 | 427.64 | 406.74 | 426.44 | |
| 2nd Oct 2020 (Fri) | 419.34 | 420.13 | 398.38 | 419.21 | |
| 1st Oct 2020 (Thu) | 436.43 | 436.43 | 416.64 | 436.42 | |
| 30th Sep 2020 (Wed) | 430.23 | 430.23 | 409.24 | 430.84 | |
| 29th Sep 2020 (Tue) | 432.16 | 432.16 | 411.56 | 438.02 | |
