Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €4,179.52 on 17-10-2025 at 18:50:03
Change €-228.91 -5.19%
Buy €4,367.98
Sell €3,991.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10.00 at €4,193.91
Day's Volume: 10
Last Close: €4,179.52
Open: €4,214.52
ISIN: SE0007525332
Day's Range €4,003.80 - €4,214.52
52wk Range: €2,754.26 - €4,978.59
Market Capitalisation: €N/A
VWAP: €4,193.91
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 €4,193.91 OTC Trade
 08:03:23 - 17-Oct-25
Unknown* 2 €4,393.60809 Ordinary
Currency Conversion
 16:19:01 - 15-Oct-25
Unknown* 4 €4,410.44358 Ordinary
Currency Conversion
 16:12:37 - 15-Oct-25
Unknown* 3 €4,411.40399 Ordinary
Currency Conversion
 16:12:24 - 15-Oct-25
Unknown* 10 €4,455.07397 Ordinary
Currency Conversion
 15:08:46 - 15-Oct-25
Unknown* 5 €4,499.02259 Ordinary
Currency Conversion
 09:27:43 - 15-Oct-25
Unknown* 3 €4,470.59541 Ordinary
Currency Conversion
 08:28:34 - 15-Oct-25
Unknown* 6 €4,414.65994 Ordinary
Currency Conversion
 11:38:44 - 14-Oct-25
Unknown* 4 €4,540.23276 Ordinary
Currency Conversion
 12:25:33 - 13-Oct-25
Unknown* 6 €4,572.84497 Ordinary
Currency Conversion
 12:14:24 - 13-Oct-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 4,455.20 4,455.20 4,232.44 4,408.43 0
15th Oct 2025 (Wed) 4,505.28 4,505.28 4,285.56 4,505.28 0
14th Oct 2025 (Tue) 4,496.80 4,496.80 4,290.50 4,457.97 0
13th Oct 2025 (Mon) 4,622.56 4,622.56 4,415.12 4,622.56 0
10th Oct 2025 (Fri) 4,905.36 4,905.36 4,660.10 4,853.40 0
9th Oct 2025 (Thu) 4,916.25 4,916.25 4,670.44 4,916.25 0
8th Oct 2025 (Wed) 4,907.42 4,907.42 4,670.90 4,907.42 0
7th Oct 2025 (Tue) 4,963.59 4,963.59 4,733.76 4,963.59 0
6th Oct 2025 (Mon) 4,978.59 4,978.59 4,735.94 4,978.59 0
3rd Oct 2025 (Fri) 4,777.31 4,777.31 4,561.86 4,777.31 0
2nd Oct 2025 (Thu) 4,721.28 4,721.28 4,508.60 4,720.44 0
1st Oct 2025 (Wed) 4,522.68 4,615.88 4,320.00 4,615.88 0
30th Sep 2025 (Tue) 4,524.25 4,524.25 4,298.04 4,476.01 0
29th Sep 2025 (Mon) 4,436.31 4,524.35 4,214.50 4,524.35 0
26th Sep 2025 (Fri) 4,355.66 4,355.66 4,137.88 4,355.66 0
25th Sep 2025 (Thu) 4,422.88 4,422.88 4,201.74 4,422.88 2
24th Sep 2025 (Wed) 4,451.11 4,451.11 4,228.56 4,451.11 0
23rd Sep 2025 (Tue) 4,460.98 4,460.98 4,237.94 4,460.98 0
22nd Sep 2025 (Mon) 4,467.31 4,467.31 4,263.72 4,467.31 0
19th Sep 2025 (Fri) 4,623.72 4,623.72 4,392.54 4,623.72 0
18th Sep 2025 (Thu) 4,636.87 4,636.87 4,427.98 4,636.87 0
17th Sep 2025 (Wed) 4,619.44 4,619.44 4,409.28 4,619.44 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered