Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Xbt Sozt Oe Share Price (0PTN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,960.79on 16-09-2021 at 16:30:00
Change -4.38 -0.22%
Buy 2,049.58
Sell 1,872.00
Sponsored Financial Content
Last Trade: Sell 8 at €1,888.539
Day's Volume: 0
Last Close: €1,965.17
Open: €1,997.47
ISIN: SE0007525332
Day's Range €1,903.38 - €1,998.82
52wk Range: €394.56 - €2,654.07
Market Capitalisation: €0.00
VWAP: €0.00
Shares in Issue: 0.00

Recent Trades History Xbt Sozt Oe (0PTN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*81,888.539Ordinary
Delayed publication
Historical
12:43:57 - 10-Sep-21
Sell*11,854.138Ordinary
Delayed publication
Historical
15:35:34 - 10-Sep-21
Sell*121,878.417Ordinary
Delayed publication
Historical
14:58:04 - 10-Sep-21
Sell*11,896.927Ordinary
Delayed publication
Historical
10:28:20 - 10-Sep-21
Sell*41,888.440Ordinary
Delayed publication
Historical
12:44:42 - 10-Sep-21
Buy*11,895.176Ordinary
Delayed publication
Historical
11:46:36 - 09-Sep-21
Buy*171,901.583Ordinary
Delayed publication
Historical
16:12:22 - 08-Sep-21
Buy*151,903.292Ordinary
Delayed publication
Historical
11:11:24 - 08-Sep-21
Buy*52,139.349Ordinary
Delayed publication
Historical
08:19:04 - 07-Sep-21
Buy*32,144.098Ordinary
Delayed publication
Historical
08:51:31 - 07-Sep-21

Share Price History for Xbt Sozt Oe

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)1,881.381,920.121,795.961,920.12
13th Sep 2021 (Mon)1,848.961,926.231,761.801,812.38
10th Sep 2021 (Fri)1,910.981,911.591,823.041,870.87
9th Sep 2021 (Thu)1,905.241,940.551,818.441,940.55
8th Sep 2021 (Wed)1,864.791,905.611,780.801,905.61
7th Sep 2021 (Tue)2,162.662,163.701,760.691,922.83
6th Sep 2021 (Mon)2,133.002,135.482,034.742,135.48
3rd Sep 2021 (Fri)2,025.992,066.191,927.562,066.19
2nd Sep 2021 (Thu)2,053.372,053.991,956.822,053.28
1st Sep 2021 (Wed)1,950.551,951.301,860.041,951.30
31st Aug 2021 (Tue)1,929.921,967.061,838.041,967.06
30th Aug 2021 (Mon)1,946.580.000.001,981.36
27th Aug 2021 (Fri)1,946.581,981.361,855.681,981.36
26th Aug 2021 (Thu)1,927.221,927.981,837.741,994.16
25th Aug 2021 (Wed)1,996.931,996.931,906.901,994.16
24th Aug 2021 (Tue)2,052.752,059.541,950.122,018.45
23rd Aug 2021 (Mon)2,077.452,077.471,981.402,077.46
20th Aug 2021 (Fri)1,950.992,020.731,859.722,020.73
19th Aug 2021 (Thu)1,841.621,878.561,754.881,878.56
18th Aug 2021 (Wed)1,877.151,878.481,788.701,878.25
17th Aug 2021 (Tue)1,888.441,926.091,802.881,915.62
16th Aug 2021 (Mon)1,954.671,954.671,862.921,915.62

News about Xbt Sozt Oe (0PTN)

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered