| Price | 1,554.63on 16-06-2021 at 16:30:00 |
|---|---|
| Change | -48.13 -3.00% |
| Buy | 1,630.66 |
| Sell | 1,478.60 |
| Buy / Sell 0PTN Shares | |
| Last Trade: | Sell 1 at €1,455.729 |
| Day's Volume: | 0 |
| Last Close: | €1,602.76 |
| Open: | €1,611.79 |
| ISIN: | SE0007525332 |
| Day's Range | €1,526.50 - €1,612.43 |
| 52wk Range: | €356.88 - €2,654.07 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xbt Sozt Oe (0PTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,455.729 | Ordinary Delayed publication Historical | 08:37:35 - 11-Jun-21 |
| Sell* | 1 | 1,450.786 | Ordinary Delayed publication Historical | 16:19:13 - 11-Jun-21 |
| Sell* | 1 | 1,461.384 | Ordinary Delayed publication Historical | 09:20:34 - 10-Jun-21 |
| Sell* | 4 | 1,375.488 | Ordinary Delayed publication Historical | 15:43:20 - 09-Jun-21 |
| Sell* | 8 | 1,342.315 | Ordinary Delayed publication Historical | 10:44:24 - 09-Jun-21 |
| Sell* | 3 | 1,325.792 | Ordinary Delayed publication Historical | 09:08:34 - 09-Jun-21 |
| Sell* | 1 | 1,368.633 | Ordinary Delayed publication Historical | 13:39:03 - 09-Jun-21 |
| Sell* | 22 | 1,282.737 | Ordinary Delayed publication Historical | 14:02:30 - 08-Jun-21 |
| Sell* | 5 | 1,282.193 | Ordinary Delayed publication Historical | 11:43:09 - 08-Jun-21 |
| Sell* | 115 | 1,279.100 | Ordinary Delayed publication Historical | 10:49:08 - 08-Jun-21 |
Share Price History for Xbt Sozt Oe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jun 2021 (Mon) | 1,577.52 | 1,607.04 | 1,505.00 | 1,607.04 | |
| 11th Jun 2021 (Fri) | 1,448.06 | 1,471.85 | 1,376.78 | 1,471.85 | |
| 10th Jun 2021 (Thu) | 1,454.73 | 1,515.90 | 1,386.96 | 1,468.58 | |
| 9th Jun 2021 (Wed) | 1,342.76 | 1,432.35 | 1,281.02 | 1,422.75 | |
| 8th Jun 2021 (Tue) | 1,285.265 | 1,308.21 | 1,212.19 | 1,212.19 | |
| 7th Jun 2021 (Mon) | 1,427.29 | 1,450.47 | 1,360.62 | 1,415.265 | |
| 4th Jun 2021 (Fri) | 1,462.86 | 1,462.86 | 1,393.90 | 1,451.37 | |
| 3rd Jun 2021 (Thu) | 1,540.31 | 1,542.185 | 1,467.36 | 1,533.45 | |
| 2nd Jun 2021 (Wed) | 1,445.765 | 1,508.275 | 1,373.48 | 1,506.00 | |
| 1st Jun 2021 (Tue) | 1,455.07 | 1,470.64 | 1,388.00 | 1,432.86 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 1,452.28 | |
| 28th May 2021 (Fri) | 1,458.99 | 1,462.99 | 1,385.08 | 1,452.28 | |
| 27th May 2021 (Thu) | 1,515.47 | 1,599.725 | 1,444.60 | 1,529.02 | |
| 26th May 2021 (Wed) | 1,595.33 | 1,599.04 | 1,523.26 | 1,529.02 | |
| 25th May 2021 (Tue) | 1,536.68 | 1,536.68 | 1,439.51 | 1,487.48 | |
| 24th May 2021 (Mon) | 1,427.32 | 1,506.685 | 1,355.96 | 1,475.12 | |
| 21st May 2021 (Fri) | 1,614.86 | 1,652.105 | 1,465.745 | 1,512.65 | |
| 20th May 2021 (Thu) | 1,577.65 | 1,681.065 | 1,499.44 | 1,674.355 | |
| 19th May 2021 (Wed) | 1,550.96 | 1,584.495 | 1,178.40 | 1,471.435 | |
| 18th May 2021 (Tue) | 1,789.62 | 1,793.115 | 1,706.645 | 1,720.40 | |
| 17th May 2021 (Mon) | 1,778.19 | 1,816.18 | 1,692.36 | 1,745.72 | |
