| Price | 1,960.79on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -4.38 -0.22% |
| Buy | 2,049.58 |
| Sell | 1,872.00 |
| Last Trade: | Sell 8 at €1,888.539 |
| Day's Volume: | 0 |
| Last Close: | €1,965.17 |
| Open: | €1,997.47 |
| ISIN: | SE0007525332 |
| Day's Range | €1,903.38 - €1,998.82 |
| 52wk Range: | €394.56 - €2,654.07 |
| Market Capitalisation: | €0.00 |
| VWAP: | €0.00 |
| Shares in Issue: | 0.00 |
Recent Trades History Xbt Sozt Oe (0PTN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,888.539 | Ordinary Delayed publication Historical | 12:43:57 - 10-Sep-21 |
| Sell* | 1 | 1,854.138 | Ordinary Delayed publication Historical | 15:35:34 - 10-Sep-21 |
| Sell* | 12 | 1,878.417 | Ordinary Delayed publication Historical | 14:58:04 - 10-Sep-21 |
| Sell* | 1 | 1,896.927 | Ordinary Delayed publication Historical | 10:28:20 - 10-Sep-21 |
| Sell* | 4 | 1,888.440 | Ordinary Delayed publication Historical | 12:44:42 - 10-Sep-21 |
| Buy* | 1 | 1,895.176 | Ordinary Delayed publication Historical | 11:46:36 - 09-Sep-21 |
| Buy* | 17 | 1,901.583 | Ordinary Delayed publication Historical | 16:12:22 - 08-Sep-21 |
| Buy* | 15 | 1,903.292 | Ordinary Delayed publication Historical | 11:11:24 - 08-Sep-21 |
| Buy* | 5 | 2,139.349 | Ordinary Delayed publication Historical | 08:19:04 - 07-Sep-21 |
| Buy* | 3 | 2,144.098 | Ordinary Delayed publication Historical | 08:51:31 - 07-Sep-21 |
Share Price History for Xbt Sozt Oe |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 1,881.38 | 1,920.12 | 1,795.96 | 1,920.12 | |
| 13th Sep 2021 (Mon) | 1,848.96 | 1,926.23 | 1,761.80 | 1,812.38 | |
| 10th Sep 2021 (Fri) | 1,910.98 | 1,911.59 | 1,823.04 | 1,870.87 | |
| 9th Sep 2021 (Thu) | 1,905.24 | 1,940.55 | 1,818.44 | 1,940.55 | |
| 8th Sep 2021 (Wed) | 1,864.79 | 1,905.61 | 1,780.80 | 1,905.61 | |
| 7th Sep 2021 (Tue) | 2,162.66 | 2,163.70 | 1,760.69 | 1,922.83 | |
| 6th Sep 2021 (Mon) | 2,133.00 | 2,135.48 | 2,034.74 | 2,135.48 | |
| 3rd Sep 2021 (Fri) | 2,025.99 | 2,066.19 | 1,927.56 | 2,066.19 | |
| 2nd Sep 2021 (Thu) | 2,053.37 | 2,053.99 | 1,956.82 | 2,053.28 | |
| 1st Sep 2021 (Wed) | 1,950.55 | 1,951.30 | 1,860.04 | 1,951.30 | |
| 31st Aug 2021 (Tue) | 1,929.92 | 1,967.06 | 1,838.04 | 1,967.06 | |
| 30th Aug 2021 (Mon) | 1,946.58 | 0.00 | 0.00 | 1,981.36 | |
| 27th Aug 2021 (Fri) | 1,946.58 | 1,981.36 | 1,855.68 | 1,981.36 | |
| 26th Aug 2021 (Thu) | 1,927.22 | 1,927.98 | 1,837.74 | 1,994.16 | |
| 25th Aug 2021 (Wed) | 1,996.93 | 1,996.93 | 1,906.90 | 1,994.16 | |
| 24th Aug 2021 (Tue) | 2,052.75 | 2,059.54 | 1,950.12 | 2,018.45 | |
| 23rd Aug 2021 (Mon) | 2,077.45 | 2,077.47 | 1,981.40 | 2,077.46 | |
| 20th Aug 2021 (Fri) | 1,950.99 | 2,020.73 | 1,859.72 | 2,020.73 | |
| 19th Aug 2021 (Thu) | 1,841.62 | 1,878.56 | 1,754.88 | 1,878.56 | |
| 18th Aug 2021 (Wed) | 1,877.15 | 1,878.48 | 1,788.70 | 1,878.25 | |
| 17th Aug 2021 (Tue) | 1,888.44 | 1,926.09 | 1,802.88 | 1,915.62 | |
| 16th Aug 2021 (Mon) | 1,954.67 | 1,954.67 | 1,862.92 | 1,915.62 | |
