Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbt Sozt Oe (0PTN) Share Price

Price €3,512.94 on 04-04-2025 at 18:15:01
Change €115.84 3.41%
Buy €3,688.58
Sell €3,337.30
Buy / Sell 0PTN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at €3,622.09361
Day's Volume: 0
Last Close: €3,512.94
Open: €3,486.80
ISIN: SE0007525332
Day's Range €3,312.46 - €3,564.74
52wk Range: €2,065.40 - €4,959.01
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Xbt Sozt Oe (0PTN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €3,622.09361 Ordinary
Currency Conversion
 11:17:38 - 01-Apr-25
Unknown* 67 €3,502.64604 Ordinary
Currency Conversion
 08:12:00 - 31-Mar-25
Unknown* 1 €3,640.91176 Ordinary
Currency Conversion
 08:02:09 - 28-Mar-25
Unknown* 1 €3,640.91181 Ordinary
Currency Conversion
 08:02:09 - 28-Mar-25
Unknown* 5 €3,807.13931 Ordinary
Currency Conversion
 12:17:47 - 26-Mar-25
Unknown* 5 €3,805.54147 Ordinary
Currency Conversion
 08:55:25 - 26-Mar-25
Unknown* 1 €3,749.74379 Ordinary
Currency Conversion
 12:22:02 - 25-Mar-25
Unknown* 1 €3,752.44369 Ordinary
Currency Conversion
 13:23:27 - 24-Mar-25
Unknown* 60 €3,584.49401 Ordinary
Currency Conversion
 15:30:44 - 21-Mar-25
Unknown* 1 €3,583.87072 Ordinary
Currency Conversion
 13:43:47 - 21-Mar-25
See more Xbt Sozt Oe trades

Xbt Sozt Oe (0PTN) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 3,486.80 3,564.74 3,312.46 3,512.94 0
3rd Apr 2025 (Thu) 3,525.06 3,525.06 3,349.78 3,397.10 0
2nd Apr 2025 (Wed) 3,643.04 3,707.57 3,463.60 3,707.57 0
1st Apr 2025 (Tue) 3,600.77 3,665.67 3,425.34 3,665.67 0
31st Mar 2025 (Mon) 3,531.13 3,591.60 3,360.00 3,591.60 0
28th Mar 2025 (Fri) 3,678.12 3,678.12 3,494.22 3,634.61 0
27th Mar 2025 (Thu) 3,799.88 3,799.88 3,619.50 3,727.27 0
26th Mar 2025 (Wed) 3,839.53 3,839.53 3,648.92 3,774.54 0
25th Mar 2025 (Tue) 3,755.65 3,755.65 3,569.04 3,755.65 0
24th Mar 2025 (Mon) 3,742.96 3,816.60 3,569.42 3,816.60 0
21st Mar 2025 (Fri) 3,609.51 3,609.51 3,429.04 3,609.51 0
20th Mar 2025 (Thu) 3,675.95 3,675.95 3,492.16 3,675.95 0
19th Mar 2025 (Wed) 3,530.12 3,598.86 3,353.62 3,598.86 0
18th Mar 2025 (Tue) 3,546.66 3,546.66 3,376.34 3,441.30 0
17th Mar 2025 (Mon) 3,575.43 3,575.43 3,396.66 3,530.91 0
14th Mar 2025 (Fri) 3,527.83 3,655.05 3,351.44 3,655.05 0
13th Mar 2025 (Thu) 3,563.30 3,563.30 3,385.14 3,520.14 0
12th Mar 2025 (Wed) 3,517.32 3,599.68 3,341.46 3,464.90 0
11th Mar 2025 (Tue) 3,429.85 3,491.33 3,272.56 3,473.65 0
10th Mar 2025 (Mon) 3,539.76 3,606.82 3,362.78 3,405.74 0
7th Mar 2025 (Fri) 3,817.26 3,898.57 3,626.40 3,823.68 0
6th Mar 2025 (Thu) 3,968.80 3,968.80 3,770.36 3,925.66 0
See more Xbt Sozt Oe price history

Xbt Sozt Oe (0PTN) Regulatory News

Date Source Headline
See more Xbt Sozt Oe regulatory news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered