| Price | €15.07 on 29-09-2026 at 16:30:00 |
|---|---|
| Change | €-0.02 -0.13% |
| Buy | €15.44 |
| Sell | €14.70 |
| Last Trade: | Sell 6,000.00 at €15.06562 |
| Day's Volume: | 6,000 |
| Last Close: | €15.07 |
| Open: | €15.13 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €14.76 - €15.13 |
| 52wk Range: | €14.60 - €18.645 |
| Market Capitalisation: | €2.08b |
| VWAP: | €15.06562 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | €15.06562 | SI Trade Suspected SELL Trade |
16:35:09 - 29-Sep-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:04:03 - 29-Sep-26 |
| Sell* | 318 | €15.16 | SI Trade |
16:19:02 - 28-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:34:00 - 23-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:33:39 - 23-Sep-26 |
| Sell* | 1,000 | €15.26 | SI Trade |
16:29:14 - 18-Sep-26 |
| Unknown* | 104 | €15.34 | SI Trade |
13:11:02 - 18-Sep-26 |
| Buy* | 607 | €15.38 | SI Trade |
11:35:01 - 18-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:40:34 - 17-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:44:30 - 17-Sep-26 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
