| Price | €15.67 on 21-05-2026 at 18:15:08 |
|---|---|
| Change | €-0.06 -0.38% |
| Buy | €16.06 |
| Sell | €15.28 |
| Last Trade: | Unknown 2.00 at €15.60 |
| Day's Volume: | 60 |
| Last Close: | €15.67 |
| Open: | €15.67 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €15.28 - €15.67 |
| 52wk Range: | €14.765 - €19.715 |
| Market Capitalisation: | €2.16b |
| VWAP: | €15.45867 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €15.60 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 4 | €15.64 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €15.64 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 54 | €15.44 | SI Trade |
11:56:54 - 21-May-26 |
| Unknown* | 95 | €15.62032 | SI Trade Negotiated Trade |
17:06:15 - 20-May-26 |
| Buy* | 100 | €15.78 | SI Trade |
16:04:12 - 20-May-26 |
| Buy* | 71 | €15.78 | SI Trade |
16:03:46 - 20-May-26 |
| Buy* | 2 | €15.38 | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 121 | €15.40 | SI Trade |
09:20:53 - 20-May-26 |
| Buy* | 109 | €15.36 | SI Trade |
09:04:50 - 20-May-26 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
