| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.42 | 15.65 | 15.42 | 15.65 | 295 |
| 9th Jul 2026 (Thu) | 15.54 | 15.56 | 15.16 | 15.56 | 190 |
| 8th Jul 2026 (Wed) | 15.44 | 15.54 | 15.06 | 15.48 | 893 |
| 7th Jul 2026 (Tue) | 15.48 | 15.52 | 15.48 | 15.52 | 39 |
| 6th Jul 2026 (Mon) | 15.44 | 15.56 | 15.06 | 15.38 | 0 |
| 3rd Jul 2026 (Fri) | 15.63 | 15.63 | 15.42 | 15.42 | 0 |
| 2nd Jul 2026 (Thu) | 15.46 | 15.61 | 15.08 | 15.61 | 1,385 |
| 1st Jul 2026 (Wed) | 15.48 | 15.52 | 15.10 | 15.52 | 298 |
| 30th Jun 2026 (Tue) | 15.44 | 15.46 | 15.06 | 15.46 | 56 |
| 29th Jun 2026 (Mon) | 15.54 | 15.54 | 15.50 | 15.50 | 1,036 |
| 26th Jun 2026 (Fri) | 15.24 | 15.52 | 14.86 | 15.52 | 1,807 |
| 25th Jun 2026 (Thu) | 15.20 | 15.20 | 14.82 | 15.20 | 1,399 |
| 24th Jun 2026 (Wed) | 15.20 | 15.20 | 14.82 | 15.20 | 3,357 |
| 23rd Jun 2026 (Tue) | 15.05 | 15.13 | 14.68 | 15.13 | 50 |
| 22nd Jun 2026 (Mon) | 15.20 | 15.20 | 14.82 | 15.05 | 54 |
| 19th Jun 2026 (Fri) | 15.63 | 15.63 | 15.20 | 15.20 | 0 |
| 18th Jun 2026 (Thu) | 15.52 | 15.69 | 15.14 | 15.69 | 567 |
| 17th Jun 2026 (Wed) | 15.34 | 15.40 | 14.96 | 15.40 | 0 |
| 16th Jun 2026 (Tue) | 15.34 | 15.34 | 14.96 | 15.26 | 161 |
| 15th Jun 2026 (Mon) | 15.13 | 15.24 | 14.76 | 15.24 | 310 |
| 12th Jun 2026 (Fri) | 15.13 | 15.13 | 15.13 | 15.13 | 1,553 |
| 11th Jun 2026 (Thu) | 14.97 | 14.97 | 14.60 | 14.97 | 39 |
| 10th Jun 2026 (Wed) | 15.07 | 15.07 | 14.70 | 15.07 | 672 |
| 9th Jun 2026 (Tue) | 15.09 | 15.09 | 14.72 | 14.93 | 886 |
| 8th Jun 2026 (Mon) | 15.05 | 15.05 | 14.68 | 15.03 | 2,360 |
| 5th Jun 2026 (Fri) | 15.11 | 15.11 | 14.74 | 15.03 | 4,060 |
| 4th Jun 2026 (Thu) | 15.36 | 15.36 | 15.11 | 15.11 | 3,638 |
| 3rd Jun 2026 (Wed) | 15.30 | 15.30 | 15.30 | 15.30 | 158 |
| 2nd Jun 2026 (Tue) | 15.63 | 15.63 | 15.38 | 15.38 | 1 |
| 1st Jun 2026 (Mon) | 15.89 | 15.89 | 15.50 | 15.56 | 51 |
| 29th May 2026 (Fri) | 15.22 | 15.67 | 14.84 | 15.67 | 100 |
| 28th May 2026 (Thu) | 15.20 | 15.20 | 15.20 | 15.20 | 297 |
| 27th May 2026 (Wed) | 15.34 | 15.34 | 15.30 | 15.30 | 100 |
| 26th May 2026 (Tue) | 15.44 | 15.44 | 15.44 | 15.44 | 236 |
| 25th May 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 22nd May 2026 (Fri) | 15.69 | 15.69 | 15.54 | 15.54 | 132 |
| 21st May 2026 (Thu) | 15.67 | 15.67 | 15.28 | 15.67 | 60 |
| 20th May 2026 (Wed) | 15.46 | 15.73 | 15.08 | 15.73 | 1,669 |
| 19th May 2026 (Tue) | 15.54 | 15.54 | 15.36 | 15.36 | 657 |
| 18th May 2026 (Mon) | 15.30 | 15.50 | 15.30 | 15.50 | 15,213 |
| 15th May 2026 (Fri) | 15.42 | 15.42 | 15.38 | 15.38 | 2,855 |
| 14th May 2026 (Thu) | 15.50 | 15.50 | 15.42 | 15.42 | 217 |
| 13th May 2026 (Wed) | 15.46 | 15.56 | 15.08 | 15.40 | 187 |
| 12th May 2026 (Tue) | 15.65 | 15.65 | 15.26 | 15.63 | 123 |
| 11th May 2026 (Mon) | 15.42 | 15.79 | 15.04 | 15.79 | 2,790 |