| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.40 | 15.40 | 15.09 | 15.09 | 318 |
| 25th Sep 2026 (Fri) | 15.36 | 15.38 | 14.98 | 15.38 | 0 |
| 24th Sep 2026 (Thu) | 15.26 | 15.34 | 15.20 | 15.34 | 0 |
| 23rd Sep 2026 (Wed) | 15.32 | 15.32 | 14.94 | 15.32 | 0 |
| 22nd Sep 2026 (Tue) | 15.48 | 15.52 | 15.10 | 15.32 | 0 |
| 21st Sep 2026 (Mon) | 15.28 | 15.28 | 14.90 | 15.28 | 0 |
| 18th Sep 2026 (Fri) | 15.36 | 15.36 | 14.98 | 15.34 | 1,711 |
| 17th Sep 2026 (Thu) | 15.32 | 15.34 | 14.94 | 15.34 | 0 |
| 16th Sep 2026 (Wed) | 15.32 | 15.32 | 14.94 | 15.30 | 0 |
| 15th Sep 2026 (Tue) | 15.28 | 15.66 | 14.78 | 15.15 | 248 |
| 14th Sep 2026 (Mon) | 15.30 | 15.36 | 15.30 | 15.36 | 747 |
| 11th Sep 2026 (Fri) | 15.40 | 15.40 | 15.30 | 15.30 | 357 |
| 10th Sep 2026 (Thu) | 15.38 | 15.38 | 15.00 | 15.38 | 299 |
| 9th Sep 2026 (Wed) | 15.42 | 15.42 | 15.36 | 15.36 | 2,966 |
| 8th Sep 2026 (Tue) | 15.40 | 15.42 | 15.40 | 15.42 | 138 |
| 7th Sep 2026 (Mon) | 15.52 | 15.52 | 15.48 | 15.48 | 0 |
| 4th Sep 2026 (Fri) | 15.46 | 15.46 | 15.38 | 15.38 | 34 |
| 3rd Sep 2026 (Thu) | 15.44 | 15.52 | 15.06 | 15.52 | 304 |
| 2nd Sep 2026 (Wed) | 15.44 | 15.44 | 15.42 | 15.42 | 80 |
| 1st Sep 2026 (Tue) | 15.44 | 15.44 | 15.06 | 15.44 | 91 |
| 31st Aug 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| 28th Aug 2026 (Fri) | 15.40 | 15.56 | 15.02 | 15.54 | 9 |
| 27th Aug 2026 (Thu) | 15.42 | 15.48 | 15.28 | 15.28 | 3,104 |
| 26th Aug 2026 (Wed) | 15.52 | 15.54 | 15.52 | 15.54 | 0 |
| 25th Aug 2026 (Tue) | 15.42 | 15.42 | 15.04 | 15.42 | 0 |
| 24th Aug 2026 (Mon) | 15.34 | 15.46 | 14.96 | 15.46 | 200 |
| 21st Aug 2026 (Fri) | 15.26 | 15.44 | 15.24 | 15.44 | 1,754 |
| 20th Aug 2026 (Thu) | 15.22 | 15.22 | 14.84 | 15.22 | 0 |
| 19th Aug 2026 (Wed) | 15.17 | 15.17 | 14.80 | 15.17 | 491 |
| 18th Aug 2026 (Tue) | 15.32 | 15.32 | 15.05 | 15.05 | 0 |
| 17th Aug 2026 (Mon) | 15.40 | 15.44 | 15.02 | 15.20 | 1,602 |
| 14th Aug 2026 (Fri) | 15.54 | 15.54 | 15.16 | 15.54 | 1,051 |
| 13th Aug 2026 (Thu) | 15.56 | 15.56 | 15.56 | 15.56 | 442 |
| 12th Aug 2026 (Wed) | 15.46 | 15.46 | 15.46 | 15.46 | 1,034 |
| 11th Aug 2026 (Tue) | 15.46 | 15.50 | 15.46 | 15.50 | 2,711 |
| 10th Aug 2026 (Mon) | 15.46 | 15.46 | 15.08 | 15.46 | 1,000 |
| 7th Aug 2026 (Fri) | 15.48 | 15.52 | 15.10 | 15.52 | 1,226 |
| 6th Aug 2026 (Thu) | 15.50 | 15.50 | 15.12 | 15.48 | 9 |
| 5th Aug 2026 (Wed) | 15.61 | 15.61 | 15.61 | 15.61 | 21 |
| 4th Aug 2026 (Tue) | 15.54 | 15.54 | 15.16 | 15.52 | 0 |
| 3rd Aug 2026 (Mon) | 15.52 | 15.54 | 15.14 | 15.54 | 245 |
| 31st Jul 2026 (Fri) | 15.67 | 15.67 | 15.46 | 15.46 | 189 |
| 30th Jul 2026 (Thu) | 15.58 | 15.58 | 15.56 | 15.56 | 390 |
| 29th Jul 2026 (Wed) | 15.63 | 15.65 | 15.24 | 15.65 | 292 |