| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.67 | 15.67 | 15.28 | 15.67 | 60 |
| 20th May 2026 (Wed) | 15.46 | 15.73 | 15.08 | 15.73 | 1,669 |
| 19th May 2026 (Tue) | 15.54 | 15.54 | 15.36 | 15.36 | 657 |
| 18th May 2026 (Mon) | 15.30 | 15.50 | 15.30 | 15.50 | 15,213 |
| 15th May 2026 (Fri) | 15.42 | 15.42 | 15.38 | 15.38 | 2,855 |
| 14th May 2026 (Thu) | 15.50 | 15.50 | 15.42 | 15.42 | 217 |
| 13th May 2026 (Wed) | 15.46 | 15.56 | 15.08 | 15.40 | 187 |
| 12th May 2026 (Tue) | 15.65 | 15.65 | 15.26 | 15.63 | 123 |
| 11th May 2026 (Mon) | 15.42 | 15.79 | 15.04 | 15.79 | 2,790 |
| 8th May 2026 (Fri) | 15.63 | 15.63 | 15.63 | 15.63 | 548 |
| 7th May 2026 (Thu) | 15.79 | 15.81 | 15.40 | 15.73 | 5,804 |
| 6th May 2026 (Wed) | 15.40 | 15.73 | 15.02 | 15.73 | 403 |
| 5th May 2026 (Tue) | 15.52 | 15.52 | 15.34 | 15.34 | 125 |
| 4th May 2026 (Mon) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 1st May 2026 (Fri) | 15.40 | 15.40 | 15.40 | 15.40 | 0 |
| 30th Apr 2026 (Thu) | 15.24 | 15.56 | 14.86 | 15.40 | 184 |
| 29th Apr 2026 (Wed) | 15.22 | 15.22 | 14.84 | 15.20 | 25,439 |
| 28th Apr 2026 (Tue) | 15.26 | 15.32 | 15.13 | 15.32 | 10,970 |
| 27th Apr 2026 (Mon) | 15.24 | 15.24 | 14.86 | 15.20 | 6,018 |
| 24th Apr 2026 (Fri) | 15.17 | 15.17 | 14.80 | 15.13 | 9,492 |
| 23rd Apr 2026 (Thu) | 15.11 | 15.22 | 14.97 | 14.97 | 995 |
| 22nd Apr 2026 (Wed) | 15.20 | 15.34 | 14.82 | 15.24 | 4,694 |
| 21st Apr 2026 (Tue) | 15.42 | 15.42 | 15.04 | 15.20 | 400 |
| 20th Apr 2026 (Mon) | 15.69 | 15.69 | 15.30 | 15.44 | 2,952 |
| 17th Apr 2026 (Fri) | 15.61 | 15.71 | 15.61 | 15.71 | 203 |
| 16th Apr 2026 (Thu) | 15.61 | 15.79 | 15.61 | 15.61 | 316 |
| 15th Apr 2026 (Wed) | 15.65 | 15.69 | 15.65 | 15.69 | 100 |
| 14th Apr 2026 (Tue) | 15.63 | 15.81 | 15.63 | 15.81 | 207 |
| 13th Apr 2026 (Mon) | 15.52 | 15.52 | 15.14 | 15.52 | 593 |
| 10th Apr 2026 (Fri) | 15.65 | 15.81 | 15.26 | 15.81 | 1,016 |
| 9th Apr 2026 (Thu) | 15.79 | 15.79 | 15.40 | 15.61 | 104 |
| 8th Apr 2026 (Wed) | 15.77 | 15.81 | 15.63 | 15.79 | 11,138 |
| 7th Apr 2026 (Tue) | 15.69 | 15.87 | 15.30 | 15.67 | 96 |
| 6th Apr 2026 (Mon) | 15.905 | 15.905 | 15.905 | 15.905 | 0 |
| 3rd Apr 2026 (Fri) | 15.905 | 15.905 | 15.905 | 15.905 | 0 |
| 2nd Apr 2026 (Thu) | 15.79 | 15.905 | 15.40 | 15.905 | 394 |
| 1st Apr 2026 (Wed) | 15.72 | 15.915 | 15.33 | 15.915 | 4,579 |
| 31st Mar 2026 (Tue) | 15.79 | 15.79 | 15.75 | 15.75 | 69 |
| 30th Mar 2026 (Mon) | 15.39 | 15.69 | 15.01 | 15.69 | 916 |
| 27th Mar 2026 (Fri) | 15.38 | 15.38 | 15.00 | 15.34 | 3,413 |
| 26th Mar 2026 (Thu) | 15.21 | 15.415 | 14.83 | 15.415 | 6,208 |
| 25th Mar 2026 (Wed) | 15.33 | 15.37 | 14.95 | 15.37 | 2,160 |
| 24th Mar 2026 (Tue) | 15.27 | 15.27 | 14.89 | 15.24 | 6,813 |
| 23rd Mar 2026 (Mon) | 15.23 | 15.27 | 14.765 | 15.115 | 3,413 |