| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | €15.06562 | SI Trade Suspected SELL Trade |
16:35:09 - 29-Sep-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:04:03 - 29-Sep-26 |
| Sell* | 318 | €15.16 | SI Trade |
16:19:02 - 28-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:34:00 - 23-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
15:33:39 - 23-Sep-26 |
| Sell* | 1,000 | €15.26 | SI Trade |
16:29:14 - 18-Sep-26 |
| Unknown* | 104 | €15.34 | SI Trade |
13:11:02 - 18-Sep-26 |
| Buy* | 607 | €15.38 | SI Trade |
11:35:01 - 18-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
14:40:34 - 17-Sep-26 |
| Unknown* | 0 | €15.30 | SI Trade |
12:44:30 - 17-Sep-26 |
| Unknown* | 0 | €15.40 | SI Trade |
08:33:28 - 17-Sep-26 |
| Unknown* | 0 | €15.38 | SI Trade |
08:05:27 - 17-Sep-26 |
| Unknown* | 0 | €15.26 | SI Trade |
08:04:29 - 17-Sep-26 |
| Unknown* | 0 | €15.22 | SI Trade |
11:38:00 - 16-Sep-26 |
| Buy* | 200 | €15.32 | SI Trade |
16:35:01 - 15-Sep-26 |
| Unknown* | 38 | €15.30868 | SI Trade Negotiated Trade |
17:04:38 - 14-Sep-26 |
| Sell* | 709 | €15.30 | SI Trade |
16:29:17 - 14-Sep-26 |
| Unknown* | 245 | €15.29999 | SI Trade Negotiated Trade |
17:11:56 - 11-Sep-26 |
| Unknown* | 108 | €15.30019 | SI Trade Negotiated Trade |
17:08:30 - 11-Sep-26 |
| Buy* | 4 | €15.34 | SI Trade |
11:57:57 - 11-Sep-26 |
| Unknown* | 0 | €15.32 | SI Trade |
10:10:22 - 11-Sep-26 |
| Sell* | 46 | €15.34 | SI Trade |
16:14:44 - 10-Sep-26 |
| Sell* | 55 | €15.24 | SI Trade |
16:03:26 - 10-Sep-26 |
| Sell* | 55 | €15.24 | SI Trade |
16:03:26 - 10-Sep-26 |
| Sell* | 88 | €15.22 | SI Trade |
13:46:51 - 10-Sep-26 |
| Sell* | 55 | €15.22 | SI Trade |
09:59:29 - 10-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:22 - 10-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:22 - 10-Sep-26 |
| Unknown* | 2 | €15.30 | SI Trade Negotiated Trade |
17:11:02 - 09-Sep-26 |
| Sell* | 464 | €15.28 | SI Trade |
16:22:38 - 09-Sep-26 |
| Buy* | 2,500 | €15.40 | SI Trade |
08:48:35 - 09-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:09 - 09-Sep-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:08 - 09-Sep-26 |
| Unknown* | 100 | €15.4002 | SI Trade Negotiated Trade |
17:08:50 - 08-Sep-26 |
| Buy* | 33 | €15.45 | SI Trade |
10:38:44 - 08-Sep-26 |
| Buy* | 5 | €15.46 | SI Trade |
08:17:55 - 08-Sep-26 |
| Buy* | 30 | €15.44 | SI Trade |
16:28:00 - 04-Sep-26 |
| Buy* | 1 | €15.46 | SI Trade |
16:24:01 - 04-Sep-26 |
| Buy* | 3 | €15.46 | SI Trade |
16:20:10 - 04-Sep-26 |
| Unknown* | 0 | €15.42 | SI Trade |
15:16:55 - 03-Sep-26 |
| Unknown* | 0 | €15.44 | SI Trade |
15:15:17 - 03-Sep-26 |
| Sell* | 81 | €15.34 | SI Trade |
13:29:47 - 03-Sep-26 |
| Sell* | 81 | €15.34 | SI Trade |
13:29:47 - 03-Sep-26 |
| Sell* | 71 | €15.44 | SI Trade |
10:25:05 - 03-Sep-26 |
| Sell* | 71 | €15.44 | SI Trade |
10:25:05 - 03-Sep-26 |
| Buy* | 11 | €15.52 | SI Trade |
16:29:23 - 02-Sep-26 |
| Buy* | 11 | €15.52 | SI Trade |
16:28:54 - 02-Sep-26 |
| Buy* | 11 | €15.52 | SI Trade |
16:28:16 - 02-Sep-26 |
| Buy* | 13 | €15.52 | SI Trade |
16:27:25 - 02-Sep-26 |
| Buy* | 5 | €15.52 | SI Trade |
16:26:02 - 02-Sep-26 |
| Buy* | 29 | €15.52 | SI Trade |
16:24:31 - 02-Sep-26 |
| Sell* | 21 | €15.40 | SI Trade |
16:27:45 - 01-Sep-26 |
| Sell* | 29 | €15.40 | SI Trade |
16:26:56 - 01-Sep-26 |
| Sell* | 7 | €15.40 | SI Trade |
09:51:54 - 01-Sep-26 |
| Sell* | 29 | €15.40 | SI Trade |
09:28:12 - 01-Sep-26 |
| Buy* | 5 | €15.46 | SI Trade |
09:26:38 - 01-Sep-26 |
| Buy* | 4 | €15.44 | SI Trade |
08:59:28 - 28-Aug-26 |
| Buy* | 5 | €15.44 | SI Trade |
08:53:18 - 28-Aug-26 |
| Buy* | 500 | €15.38 | SI Trade |
16:14:57 - 27-Aug-26 |
| Buy* | 400 | €15.48 | SI Trade |
13:37:16 - 27-Aug-26 |
| Buy* | 2,000 | €15.36 | SI Trade |
13:27:21 - 27-Aug-26 |
| Buy* | 204 | €15.42 | SI Trade |
11:12:35 - 27-Aug-26 |
| Unknown* | 0 | €15.56 | SI Trade |
10:30:08 - 25-Aug-26 |
| Unknown* | 200 | €15.42015 | SI Trade Negotiated Trade |
17:06:43 - 24-Aug-26 |
| Buy* | 275 | €15.50 | SI Trade |
12:10:01 - 21-Aug-26 |
| Buy* | 493 | €15.50 | SI Trade |
10:23:46 - 21-Aug-26 |
| Buy* | 493 | €15.50 | SI Trade |
10:14:32 - 21-Aug-26 |
| Buy* | 493 | €15.50 | SI Trade |
10:09:00 - 21-Aug-26 |
| Unknown* | 0 | €15.30 | SI Trade |
08:04:29 - 21-Aug-26 |
| Buy* | 491 | €15.18 | SI Trade |
12:52:24 - 19-Aug-26 |
| Unknown* | 400 | €15.3301 | SI Trade Negotiated Trade |
17:05:23 - 17-Aug-26 |
| Unknown* | 200 | €15.39035 | SI Trade Negotiated Trade |
17:03:50 - 17-Aug-26 |
| Buy* | 211 | €15.26 | SI Trade |
16:10:40 - 17-Aug-26 |
| Buy* | 208 | €15.26 | SI Trade |
16:09:17 - 17-Aug-26 |
| Buy* | 211 | €15.26 | SI Trade |
16:03:16 - 17-Aug-26 |
| Buy* | 128 | €15.26 | SI Trade |
16:01:27 - 17-Aug-26 |
| Sell* | 198 | €15.32 | SI Trade |
15:26:34 - 17-Aug-26 |
| Sell* | 3 | €15.34 | SI Trade |
14:33:12 - 17-Aug-26 |
| Sell* | 4 | €15.24 | SI Trade |
14:15:21 - 17-Aug-26 |
| Sell* | 39 | €15.26 | SI Trade |
14:12:29 - 17-Aug-26 |
| Unknown* | 200 | €15.40015 | SI Trade Negotiated Trade |
17:08:43 - 14-Aug-26 |
| Sell* | 15 | €15.46 | SI Trade |
16:20:15 - 14-Aug-26 |
| Unknown* | 0 | €15.38 | SI Trade |
15:46:46 - 14-Aug-26 |
| Sell* | 111 | €15.48 | SI Trade |
15:11:03 - 14-Aug-26 |
| Sell* | 111 | €15.48 | SI Trade |
15:09:25 - 14-Aug-26 |
| Sell* | 111 | €15.44 | SI Trade |
15:07:36 - 14-Aug-26 |
| Sell* | 111 | €15.44 | SI Trade |
15:04:10 - 14-Aug-26 |
| Sell* | 111 | €15.44 | SI Trade |
15:02:29 - 14-Aug-26 |
| Sell* | 37 | €15.44 | SI Trade |
15:00:54 - 14-Aug-26 |
| Sell* | 82 | €15.44 | SI Trade |
14:27:26 - 14-Aug-26 |
| Sell* | 111 | €15.50 | SI Trade |
13:29:53 - 14-Aug-26 |
| Sell* | 51 | €15.50 | SI Trade |
11:17:18 - 14-Aug-26 |
| Unknown* | 100 | €15.5402 | SI Trade Negotiated Trade |
17:13:13 - 13-Aug-26 |
| Unknown* | 291 | €15.50 | SI Trade Negotiated Trade |
16:55:26 - 13-Aug-26 |
| Unknown* | 0 | €15.56 | SI Trade |
16:07:21 - 13-Aug-26 |
| Buy* | 24 | €15.58 | SI Trade |
12:11:00 - 13-Aug-26 |
| Buy* | 27 | €15.58 | SI Trade |
12:10:31 - 13-Aug-26 |
| Buy* | 183 | €15.58 | SI Trade |
16:06:47 - 12-Aug-26 |
| Buy* | 1 | €15.58 | SI Trade |
15:54:34 - 12-Aug-26 |
| Buy* | 54 | €15.58 | SI Trade |
15:39:27 - 12-Aug-26 |
| Buy* | 1 | €15.58 | SI Trade |
15:27:49 - 12-Aug-26 |
| Buy* | 58 | €15.58 | SI Trade |
14:59:58 - 12-Aug-26 |
| Buy* | 28 | €15.58 | SI Trade |
14:59:31 - 12-Aug-26 |
| Buy* | 63 | €15.58 | SI Trade |
14:58:28 - 12-Aug-26 |
| Buy* | 57 | €15.58 | SI Trade |
14:51:27 - 12-Aug-26 |
| Buy* | 57 | €15.58 | SI Trade |
14:50:28 - 12-Aug-26 |
| Buy* | 59 | €15.58 | SI Trade |
14:49:26 - 12-Aug-26 |
| Buy* | 62 | €15.58 | SI Trade |
14:48:21 - 12-Aug-26 |
| Buy* | 59 | €15.58 | SI Trade |
14:47:18 - 12-Aug-26 |
| Buy* | 57 | €15.58 | SI Trade |
14:46:17 - 12-Aug-26 |
| Buy* | 59 | €15.58 | SI Trade |
14:43:52 - 12-Aug-26 |
| Buy* | 58 | €15.58 | SI Trade |
14:41:04 - 12-Aug-26 |
| Buy* | 60 | €15.58 | SI Trade |
14:38:53 - 12-Aug-26 |
| Buy* | 58 | €15.58 | SI Trade |
14:36:10 - 12-Aug-26 |
| Buy* | 58 | €15.58 | SI Trade |
14:34:37 - 12-Aug-26 |
| Buy* | 2 | €15.60 | SI Trade |
13:55:10 - 12-Aug-26 |
| Unknown* | 299 | €15.4432 | SI Trade Negotiated Trade |
17:16:56 - 11-Aug-26 |
| Unknown* | 148 | €15.44662 | SI Trade Negotiated Trade |
17:13:09 - 11-Aug-26 |
| Sell* | 30 | €15.48 | SI Trade |
16:27:44 - 11-Aug-26 |
| Sell* | 725 | €15.48 | SI Trade |
16:27:44 - 11-Aug-26 |
| Sell* | 11 | €15.48 | SI Trade |
16:04:04 - 11-Aug-26 |
| Unknown* | 81 | €15.50 | SI Trade |
14:29:58 - 11-Aug-26 |
| Unknown* | 261 | €15.34 | OTC Trade |
10:23:32 - 11-Aug-26 |
| Unknown* | 513 | €15.36 | OTC Trade |
10:22:25 - 11-Aug-26 |
| Unknown* | 417 | €15.36 | OTC Trade |
10:22:16 - 11-Aug-26 |
| Unknown* | 226 | €15.36 | OTC Trade |
10:22:13 - 11-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:02 - 11-Aug-26 |
| Buy* | 1,000 | €15.50 | SI Trade |
09:02:49 - 10-Aug-26 |
| Unknown* | 572 | €15.48517 | SI Trade Negotiated Trade |
17:08:28 - 07-Aug-26 |
| Unknown* | 200 | €15.49015 | SI Trade Negotiated Trade |
17:05:41 - 07-Aug-26 |
| Unknown* | 0 | €15.50 | SI Trade |
15:35:56 - 07-Aug-26 |
| Unknown* | 0 | €15.52 | SI Trade |
13:38:50 - 07-Aug-26 |
| Buy* | 454 | €15.58 | SI Trade |
08:17:27 - 07-Aug-26 |
| Buy* | 9 | €15.61 | SI Trade |
15:52:02 - 06-Aug-26 |
| Unknown* | 21 | €15.44 | SI Trade Negotiated Trade |
17:08:22 - 05-Aug-26 |
| Unknown* | 0 | €15.66 | SI Trade |
08:04:29 - 05-Aug-26 |
| Unknown* | 69 | €15.52014 | SI Trade Negotiated Trade |
17:11:35 - 03-Aug-26 |
| Sell* | 88 | €15.50 | SI Trade |
10:51:40 - 03-Aug-26 |
| Sell* | 88 | €15.50 | SI Trade |
10:51:40 - 03-Aug-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:21 - 03-Aug-26 |
| Unknown* | 189 | €15.48788 | SI Trade Negotiated Trade |
17:08:09 - 31-Jul-26 |
| Unknown* | 0 | €15.76 | SI Trade |
08:04:05 - 31-Jul-26 |
| Unknown* | 390 | €15.63831 | SI Trade Negotiated Trade |
17:12:08 - 30-Jul-26 |
| Unknown* | 37 | €15.54027 | SI Trade Negotiated Trade |
17:08:01 - 29-Jul-26 |
| Sell* | 41 | €15.60 | SI Trade |
16:26:27 - 29-Jul-26 |
| Sell* | 75 | €15.63 | SI Trade |
11:43:27 - 29-Jul-26 |
| Sell* | 33 | €15.63 | SI Trade |
11:43:27 - 29-Jul-26 |
| Sell* | 53 | €15.62 | SI Trade |
10:39:24 - 29-Jul-26 |
| Sell* | 53 | €15.62 | SI Trade |
10:39:24 - 29-Jul-26 |
| Unknown* | 133 | €15.67504 | SI Trade Negotiated Trade |
17:07:28 - 28-Jul-26 |
| Unknown* | 0 | €15.56 | SI Trade |
14:32:20 - 27-Jul-26 |
| Unknown* | 0 | €15.62 | SI Trade |
08:04:06 - 27-Jul-26 |
| Sell* | 1 | €15.42 | SI Trade |
08:04:06 - 27-Jul-26 |
| Unknown* | 69 | €15.46014 | SI Trade Negotiated Trade |
17:08:25 - 22-Jul-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:24 - 22-Jul-26 |
| Unknown* | 1,280 | €15.3878 | OTC Trade |
17:24:56 - 21-Jul-26 |
| Sell* | 133 | €15.52 | SI Trade |
14:56:07 - 21-Jul-26 |
| Sell* | 221 | €15.58 | SI Trade |
11:56:45 - 21-Jul-26 |
| Unknown* | 0 | €15.68 | SI Trade |
08:04:17 - 21-Jul-26 |
| Unknown* | 0 | €15.66 | SI Trade |
14:28:18 - 17-Jul-26 |
| Buy* | 30 | €15.50 | SI Trade |
10:07:04 - 17-Jul-26 |
| Unknown* | 0 | €15.52 | SI Trade |
09:57:24 - 17-Jul-26 |
| Buy* | 435 | €15.52 | SI Trade |
08:26:10 - 17-Jul-26 |
| Buy* | 26 | €15.50 | SI Trade |
16:29:46 - 16-Jul-26 |
| Buy* | 274 | €15.50 | SI Trade |
16:26:29 - 16-Jul-26 |
| Buy* | 86 | €15.50 | SI Trade |
15:33:11 - 16-Jul-26 |
| Buy* | 448 | €15.50 | SI Trade |
15:29:12 - 16-Jul-26 |
| Buy* | 92 | €15.50 | SI Trade |
15:14:27 - 16-Jul-26 |
| Buy* | 396 | €15.40 | SI Trade |
14:56:21 - 15-Jul-26 |
| Sell* | 57 | €15.20 | SI Trade |
12:43:00 - 15-Jul-26 |
| Sell* | 57 | €15.27 | SI Trade |
12:10:47 - 15-Jul-26 |
| Buy* | 3 | €15.42 | SI Trade |
16:29:50 - 14-Jul-26 |
| Unknown* | 0 | €15.48 | SI Trade |
11:41:14 - 13-Jul-26 |
| Unknown* | 0 | €15.48 | SI Trade |
11:41:13 - 13-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
13:06:31 - 10-Jul-26 |
| Buy* | 295 | €15.74 | SI Trade |
08:40:51 - 10-Jul-26 |
| Buy* | 190 | €15.56 | SI Trade |
16:23:03 - 09-Jul-26 |
| Buy* | 284 | €15.52 | SI Trade |
14:59:28 - 08-Jul-26 |
| Buy* | 23 | €15.52 | SI Trade |
14:58:11 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 164 | €15.50 | SI Trade |
14:56:26 - 08-Jul-26 |
| Buy* | 300 | €15.42 | SI Trade |
11:07:21 - 08-Jul-26 |
| Sell* | 2 | €15.50 | SI Trade |
08:41:14 - 08-Jul-26 |
| Buy* | 17 | €15.56 | SI Trade |
16:15:52 - 07-Jul-26 |
| Buy* | 5 | €15.56 | SI Trade |
16:10:12 - 07-Jul-26 |
| Buy* | 17 | €15.56 | SI Trade |
16:10:12 - 07-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:49:37 - 06-Jul-26 |
| Unknown* | 1 | €15.58 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 48 | €15.58 | SI Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 1 | €15.76 | SI Trade |
16:26:25 - 02-Jul-26 |
| Buy* | 80 | €15.74 | SI Trade |
15:49:59 - 02-Jul-26 |
| Buy* | 253 | €15.68 | SI Trade |
15:38:04 - 02-Jul-26 |
| Buy* | 254 | €15.68 | SI Trade |
15:23:04 - 02-Jul-26 |
| Buy* | 241 | €15.66 | SI Trade |
15:05:46 - 02-Jul-26 |
| Buy* | 240 | €15.68 | SI Trade |
14:36:24 - 02-Jul-26 |
| Buy* | 267 | €15.68 | SI Trade |
13:51:24 - 02-Jul-26 |
| Unknown* | 1 | €15.46 | OTC Trade |
12:22:21 - 01-Jul-26 |
| Unknown* | 20 | €15.52 | SI Trade |
11:40:38 - 01-Jul-26 |