| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €15.60 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 4 | €15.64 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €15.64 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 54 | €15.44 | SI Trade |
11:56:54 - 21-May-26 |
| Unknown* | 95 | €15.62032 | SI Trade Negotiated Trade |
17:06:15 - 20-May-26 |
| Buy* | 100 | €15.78 | SI Trade |
16:04:12 - 20-May-26 |
| Buy* | 71 | €15.78 | SI Trade |
16:03:46 - 20-May-26 |
| Buy* | 2 | €15.38 | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 121 | €15.40 | SI Trade |
09:20:53 - 20-May-26 |
| Buy* | 109 | €15.36 | SI Trade |
09:04:50 - 20-May-26 |
| Buy* | 999 | €15.34 | SI Trade |
09:04:38 - 20-May-26 |
| Sell* | 172 | €15.38 | SI Trade |
08:26:07 - 20-May-26 |
| Unknown* | 158 | €15.48924 | SI Trade Negotiated Trade |
17:07:12 - 19-May-26 |
| Sell* | 481 | €15.50 | SI Trade |
12:28:06 - 19-May-26 |
| Sell* | 18 | €15.46 | SI Trade |
10:33:13 - 19-May-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:26:02 - 19-May-26 |
| Unknown* | 97 | €15.50 | SI Trade |
15:26:38 - 18-May-26 |
| Buy* | 3 | €15.44 | SI Trade |
14:16:36 - 18-May-26 |
| Unknown* | 7,479 | €15.36 | OTC Trade |
12:00:03 - 18-May-26 |
| Buy* | 7,479 | €15.36 | SI Trade |
12:00:03 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 10 | €15.36 | SI Trade |
10:19:54 - 18-May-26 |
| Buy* | 75 | €15.36 | SI Trade |
08:13:38 - 18-May-26 |
| Sell* | 1,204 | €15.36 | SI Trade |
16:26:09 - 15-May-26 |
| Buy* | 46 | €15.40 | SI Trade |
16:18:01 - 15-May-26 |
| Buy* | 167 | €15.38 | SI Trade |
16:16:49 - 15-May-26 |
| Buy* | 8 | €15.40 | SI Trade |
16:16:44 - 15-May-26 |
| Buy* | 109 | €15.42 | SI Trade |
16:16:02 - 15-May-26 |
| Buy* | 84 | €15.40 | SI Trade |
15:32:53 - 15-May-26 |
| Buy* | 23 | €15.43 | SI Trade |
15:30:14 - 15-May-26 |
| Buy* | 28 | €15.43 | SI Trade |
14:57:35 - 15-May-26 |
| Buy* | 184 | €15.42 | SI Trade |
11:09:30 - 15-May-26 |
| Unknown* | 0 | €15.42 | SI Trade |
10:13:07 - 15-May-26 |
| Buy* | 1,000 | €15.40 | SI Trade |
08:43:01 - 15-May-26 |
| Unknown* | 0 | €15.44 | SI Trade |
06:44:43 - 15-May-26 |
| Unknown* | 0 | €15.44 | SI Trade |
06:44:42 - 15-May-26 |
| Unknown* | 1 | €15.44 | SI Trade |
06:44:42 - 15-May-26 |
| Unknown* | 1 | €15.44 | SI Trade |
06:44:42 - 15-May-26 |
| Unknown* | 217 | €15.29424 | SI Trade Negotiated Trade |
17:04:47 - 14-May-26 |
| Unknown* | 0 | €15.44 | SI Trade |
08:04:12 - 14-May-26 |
| Unknown* | 0 | €15.36 | SI Trade |
08:04:12 - 14-May-26 |
| Sell* | 187 | €15.50 | SI Trade |
09:07:00 - 13-May-26 |
| Unknown* | 100 | €15.5002 | SI Trade Negotiated Trade |
17:10:53 - 12-May-26 |
| Unknown* | 4 | €15.40 | SI Trade |
16:54:13 - 12-May-26 |
| Sell* | 2 | €15.52 | SI Trade |
16:06:04 - 12-May-26 |
| Sell* | 1 | €15.52 | SI Trade |
14:47:53 - 12-May-26 |
| Sell* | 15 | €15.58 | SI Trade |
12:55:44 - 12-May-26 |
| Sell* | 1 | €15.61 | SI Trade |
12:32:42 - 12-May-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:24:11 - 12-May-26 |
| Unknown* | 144 | €15.73097 | SI Trade Negotiated Trade |
17:06:56 - 11-May-26 |
| Buy* | 142 | €15.80 | SI Trade |
15:49:07 - 11-May-26 |
| Sell* | 39 | €15.77 | SI Trade |
14:47:50 - 11-May-26 |
| Sell* | 33 | €15.77 | SI Trade |
14:41:50 - 11-May-26 |
| Sell* | 34 | €15.76 | SI Trade |
14:37:30 - 11-May-26 |
| Sell* | 33 | €15.76 | SI Trade |
14:33:30 - 11-May-26 |
| Sell* | 15 | €15.78 | SI Trade |
14:30:15 - 11-May-26 |
| Sell* | 33 | €15.78 | SI Trade |
14:29:30 - 11-May-26 |
| Sell* | 33 | €15.78 | SI Trade |
14:20:40 - 11-May-26 |
| Sell* | 33 | €15.78 | SI Trade |
14:12:30 - 11-May-26 |
| Buy* | 251 | €15.79 | SI Trade |
14:05:01 - 11-May-26 |
| Buy* | 2,000 | €15.50 | SI Trade |
08:21:46 - 11-May-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:23 - 11-May-26 |
| Unknown* | 389 | €15.48931 | SI Trade Negotiated Trade |
17:10:04 - 08-May-26 |
| Sell* | 19 | €15.49 | SI Trade |
16:11:42 - 08-May-26 |
| Unknown* | 0 | €15.56 | SI Trade |
12:48:59 - 08-May-26 |
| Sell* | 50 | €15.58 | SI Trade |
12:28:45 - 08-May-26 |
| Buy* | 47 | €15.66 | SI Trade |
11:43:32 - 08-May-26 |
| Sell* | 18 | €15.60 | SI Trade |
10:58:01 - 08-May-26 |
| Buy* | 25 | €15.65 | SI Trade |
10:54:04 - 08-May-26 |
| Unknown* | 230 | €15.61148 | SI Trade Negotiated Trade |
17:07:39 - 07-May-26 |
| Buy* | 1,343 | €15.80 | SI Trade |
16:23:31 - 07-May-26 |
| Buy* | 1,194 | €15.76 | SI Trade |
16:22:51 - 07-May-26 |
| Unknown* | 1,505 | €15.66 | OTC Trade |
11:59:59 - 07-May-26 |
| Sell* | 1,505 | €15.66 | SI Trade |
11:59:59 - 07-May-26 |
| Sell* | 27 | €15.60 | SI Trade |
09:40:02 - 07-May-26 |
| Unknown* | 143 | €15.69958 | SI Trade Negotiated Trade |
17:13:38 - 06-May-26 |
| Sell* | 180 | €15.72 | SI Trade |
16:28:22 - 06-May-26 |
| Unknown* | 0 | €15.72 | SI Trade |
12:08:41 - 06-May-26 |
| Buy* | 5 | €15.76 | SI Trade |
10:21:53 - 06-May-26 |
| Buy* | 2 | €15.76 | SI Trade |
10:21:53 - 06-May-26 |
| Buy* | 73 | €15.66 | SI Trade |
09:38:53 - 06-May-26 |
| Unknown* | 118 | €15.41102 | SI Trade Negotiated Trade |
17:08:21 - 05-May-26 |
| Unknown* | 0 | €15.50 | SI Trade |
09:03:42 - 05-May-26 |
| Sell* | 1 | €15.50 | SI Trade |
09:03:11 - 05-May-26 |
| Sell* | 1 | €15.50 | SI Trade |
09:03:10 - 05-May-26 |
| Buy* | 1 | €15.58 | SI Trade |
09:03:01 - 05-May-26 |
| Unknown* | 1 | €15.52 | SI Trade |
09:03:01 - 05-May-26 |
| Unknown* | 1 | €15.52 | SI Trade |
09:03:00 - 05-May-26 |
| Unknown* | 1 | €15.52 | SI Trade |
08:57:41 - 05-May-26 |
| Unknown* | 1 | €15.52 | SI Trade |
08:54:40 - 05-May-26 |
| Unknown* | 0 | €15.52 | SI Trade |
08:54:00 - 05-May-26 |
| Unknown* | 0 | €15.48 | SI Trade |
13:15:17 - 30-Apr-26 |
| Buy* | 184 | €15.44 | SI Trade |
10:23:31 - 30-Apr-26 |
| Unknown* | 0 | €15.58 | SI Trade |
09:08:10 - 30-Apr-26 |
| Unknown* | 0 | €15.46 | SI Trade |
08:20:05 - 30-Apr-26 |
| Unknown* | 153 | €15.18706 | SI Trade Negotiated Trade |
17:13:26 - 29-Apr-26 |
| Unknown* | 27 | €15.20 | SI Trade |
15:25:30 - 29-Apr-26 |
| Unknown* | 31 | €15.20 | SI Trade |
15:13:51 - 29-Apr-26 |
| Buy* | 161 | €15.22 | SI Trade |
15:02:21 - 29-Apr-26 |
| Unknown* | 11,448 | €15.1209 | SI Trade Negotiated Trade |
10:39:01 - 29-Apr-26 |
| Sell* | 11,448 | €15.1209 | SI Trade Suspected SELL Trade |
10:39:01 - 29-Apr-26 |
| Buy* | 358 | €15.22 | SI Trade |
10:29:16 - 29-Apr-26 |
| Buy* | 236 | €15.24 | SI Trade |
10:21:07 - 29-Apr-26 |
| Sell* | 290 | €15.18 | SI Trade |
10:16:03 - 29-Apr-26 |
| Buy* | 287 | €15.22 | SI Trade |
08:22:07 - 29-Apr-26 |
| Sell* | 1,000 | €15.19 | SI Trade |
08:21:40 - 29-Apr-26 |
| Sell* | 4,571 | €15.14096 | SI Trade Suspected SELL Trade |
16:36:14 - 28-Apr-26 |
| Sell* | 4,571 | €15.14096 | SI Trade Suspected SELL Trade |
16:36:14 - 28-Apr-26 |
| Sell* | 17 | €15.28 | SI Trade |
16:28:52 - 28-Apr-26 |
| Sell* | 21 | €15.28 | SI Trade |
16:28:51 - 28-Apr-26 |
| Sell* | 17 | €15.26 | SI Trade |
16:28:06 - 28-Apr-26 |
| Unknown* | 5 | €15.20 | OTC Trade |
16:26:34 - 28-Apr-26 |
| Unknown* | 25 | €15.28 | OTC Trade |
16:05:32 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
15:55:34 - 28-Apr-26 |
| Unknown* | 26 | €15.24 | OTC Trade |
15:45:21 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
15:35:21 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
15:25:25 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
15:15:29 - 28-Apr-26 |
| Unknown* | 26 | €15.28 | OTC Trade |
15:05:15 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
14:45:20 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
14:35:21 - 28-Apr-26 |
| Unknown* | 5 | €15.24 | OTC Trade |
14:15:07 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
14:13:09 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
14:03:09 - 28-Apr-26 |
| Unknown* | 26 | €15.24 | OTC Trade |
13:52:57 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
13:42:55 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
13:33:03 - 28-Apr-26 |
| Unknown* | 25 | €15.26 | OTC Trade |
13:23:08 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
13:13:11 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
13:03:17 - 28-Apr-26 |
| Unknown* | 26 | €15.24 | OTC Trade |
12:35:31 - 28-Apr-26 |
| Unknown* | 25 | €15.24 | OTC Trade |
12:25:31 - 28-Apr-26 |
| Buy* | 121 | €15.26 | SI Trade |
09:24:38 - 28-Apr-26 |
| Buy* | 200 | €15.20 | SI Trade |
09:19:45 - 28-Apr-26 |
| Buy* | 126 | €15.20 | SI Trade |
09:19:45 - 28-Apr-26 |
| Buy* | 133 | €15.28 | SI Trade |
09:17:35 - 28-Apr-26 |
| Buy* | 2 | €15.25 | SI Trade |
09:11:58 - 28-Apr-26 |
| Buy* | 2 | €15.25 | SI Trade |
09:11:58 - 28-Apr-26 |
| Buy* | 30 | €15.30 | SI Trade |
08:57:38 - 28-Apr-26 |
| Buy* | 80 | €15.30 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.30 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 80 | €15.27 | SI Trade |
08:39:25 - 28-Apr-26 |
| Buy* | 30 | €15.22 | SI Trade |
08:15:00 - 28-Apr-26 |
| Unknown* | 368 | €15.21935 | SI Trade Negotiated Trade |
17:07:09 - 27-Apr-26 |
| Buy* | 860 | €15.24 | SI Trade |
16:10:51 - 27-Apr-26 |
| Buy* | 195 | €15.28 | SI Trade |
14:37:56 - 27-Apr-26 |
| Buy* | 4,432 | €15.28 | SI Trade |
12:01:23 - 27-Apr-26 |
| Buy* | 163 | €15.26 | SI Trade |
09:17:55 - 27-Apr-26 |
| Unknown* | 189 | €15.03074 | SI Trade Negotiated Trade |
17:11:02 - 24-Apr-26 |
| Buy* | 8,429 | €15.20 | SI Trade |
11:42:36 - 24-Apr-26 |
| Unknown* | 0 | €15.08 | SI Trade |
10:56:46 - 24-Apr-26 |
| Buy* | 180 | €15.14 | SI Trade |
09:10:13 - 24-Apr-26 |
| Buy* | 416 | €15.00 | SI Trade |
08:34:51 - 24-Apr-26 |
| Sell* | 278 | €15.08 | SI Trade |
08:15:00 - 24-Apr-26 |
| Sell* | 465 | €15.10 | SI Trade |
11:19:41 - 23-Apr-26 |
| Sell* | 494 | €15.16 | SI Trade |
09:12:15 - 23-Apr-26 |
| Sell* | 36 | €15.16 | SI Trade |
09:11:29 - 23-Apr-26 |
| Unknown* | 0 | €15.10 | SI Trade |
09:11:29 - 23-Apr-26 |
| Unknown* | 1,783 | €15.20357 | SI Trade Negotiated Trade |
17:14:21 - 22-Apr-26 |
| Unknown* | 712 | €15.20074 | SI Trade Negotiated Trade |
17:10:26 - 22-Apr-26 |
| Buy* | 259 | €15.32 | SI Trade |
11:04:09 - 22-Apr-26 |
| Unknown* | 0 | €15.30 | SI Trade |
10:47:10 - 22-Apr-26 |
| Sell* | 3 | €15.33 | SI Trade |
09:58:27 - 22-Apr-26 |
| Buy* | 2 | €15.36 | SI Trade |
09:57:14 - 22-Apr-26 |
| Buy* | 196 | €15.36 | SI Trade |
09:49:08 - 22-Apr-26 |
| Buy* | 208 | €15.21 | SI Trade |
09:15:40 - 22-Apr-26 |
| Buy* | 208 | €15.21 | SI Trade |
09:08:27 - 22-Apr-26 |
| Sell* | 30 | €15.12 | SI Trade |
08:42:51 - 22-Apr-26 |
| Sell* | 1,293 | €15.10 | SI Trade |
08:35:16 - 22-Apr-26 |
| Unknown* | 272 | €15.21485 | SI Trade Negotiated Trade |
17:11:03 - 21-Apr-26 |
| Unknown* | 0 | €15.14 | SI Trade |
16:00:08 - 21-Apr-26 |
| Buy* | 7 | €15.22 | SI Trade |
15:33:11 - 21-Apr-26 |
| Unknown* | 121 | €15.20 | SI Trade |
13:53:59 - 21-Apr-26 |
| Unknown* | 0 | €15.18 | SI Trade |
11:56:42 - 21-Apr-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:30:14 - 21-Apr-26 |
| Sell* | 15 | €15.34 | SI Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 273 | €15.34 | SI Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 16 | €15.34 | SI Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 152 | €15.34 | SI Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 95 | €15.34 | SI Trade |
16:19:01 - 20-Apr-26 |
| Sell* | 15 | €15.42 | SI Trade |
16:09:47 - 20-Apr-26 |
| Sell* | 18 | €15.44 | SI Trade |
15:56:57 - 20-Apr-26 |
| Sell* | 124 | €15.32 | SI Trade |
15:51:28 - 20-Apr-26 |
| Unknown* | 0 | €15.46 | SI Trade |
15:36:56 - 20-Apr-26 |
| Sell* | 37 | €15.36 | SI Trade |
15:36:11 - 20-Apr-26 |
| Sell* | 108 | €15.36 | SI Trade |
15:30:45 - 20-Apr-26 |
| Sell* | 108 | €15.36 | SI Trade |
15:30:45 - 20-Apr-26 |
| Sell* | 39 | €15.38 | SI Trade |
15:26:42 - 20-Apr-26 |
| Sell* | 37 | €15.38 | SI Trade |
15:26:38 - 20-Apr-26 |