| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €15.60 | SI Trade |
13:06:31 - 10-Jul-26 |
| Buy* | 295 | €15.74 | SI Trade |
08:40:51 - 10-Jul-26 |
| Buy* | 190 | €15.56 | SI Trade |
16:23:03 - 09-Jul-26 |
| Buy* | 284 | €15.52 | SI Trade |
14:59:28 - 08-Jul-26 |
| Buy* | 23 | €15.52 | SI Trade |
14:58:11 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 40 | €15.50 | SI Trade |
14:57:57 - 08-Jul-26 |
| Buy* | 164 | €15.50 | SI Trade |
14:56:26 - 08-Jul-26 |
| Buy* | 300 | €15.42 | SI Trade |
11:07:21 - 08-Jul-26 |
| Sell* | 2 | €15.50 | SI Trade |
08:41:14 - 08-Jul-26 |
| Buy* | 17 | €15.56 | SI Trade |
16:15:52 - 07-Jul-26 |
| Buy* | 5 | €15.56 | SI Trade |
16:10:12 - 07-Jul-26 |
| Buy* | 17 | €15.56 | SI Trade |
16:10:12 - 07-Jul-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:49:37 - 06-Jul-26 |
| Unknown* | 1 | €15.58 | SI Trade |
16:40:59 - 02-Jul-26 |
| Sell* | 48 | €15.58 | SI Trade |
16:35:23 - 02-Jul-26 |
| Buy* | 1 | €15.76 | SI Trade |
16:26:25 - 02-Jul-26 |
| Buy* | 80 | €15.74 | SI Trade |
15:49:59 - 02-Jul-26 |
| Buy* | 253 | €15.68 | SI Trade |
15:38:04 - 02-Jul-26 |
| Buy* | 254 | €15.68 | SI Trade |
15:23:04 - 02-Jul-26 |
| Buy* | 241 | €15.66 | SI Trade |
15:05:46 - 02-Jul-26 |
| Buy* | 240 | €15.68 | SI Trade |
14:36:24 - 02-Jul-26 |
| Buy* | 267 | €15.68 | SI Trade |
13:51:24 - 02-Jul-26 |
| Unknown* | 1 | €15.46 | OTC Trade |
12:22:21 - 01-Jul-26 |
| Unknown* | 20 | €15.52 | SI Trade |
11:40:38 - 01-Jul-26 |
| Unknown* | 33 | €15.52 | SI Trade |
11:40:38 - 01-Jul-26 |
| Buy* | 1 | €15.55 | SI Trade |
11:31:10 - 01-Jul-26 |
| Buy* | 1 | €15.55 | SI Trade |
11:24:53 - 01-Jul-26 |
| Buy* | 2 | €15.55 | SI Trade |
11:14:20 - 01-Jul-26 |
| Buy* | 1 | €15.54 | SI Trade |
10:59:57 - 01-Jul-26 |
| Buy* | 19 | €15.54 | SI Trade |
10:59:24 - 01-Jul-26 |
| Buy* | 108 | €15.54 | SI Trade |
10:59:24 - 01-Jul-26 |
| Buy* | 1 | €15.54 | SI Trade |
10:59:07 - 01-Jul-26 |
| Buy* | 1 | €15.54 | SI Trade |
10:58:27 - 01-Jul-26 |
| Buy* | 1 | €15.54 | SI Trade |
10:57:37 - 01-Jul-26 |
| Buy* | 2 | €15.54 | SI Trade |
10:57:30 - 01-Jul-26 |
| Buy* | 1 | €15.54 | SI Trade |
10:57:30 - 01-Jul-26 |
| Buy* | 2 | €15.54 | SI Trade |
10:56:17 - 01-Jul-26 |
| Buy* | 2 | €15.54 | SI Trade |
10:54:47 - 01-Jul-26 |
| Buy* | 3 | €15.54 | SI Trade |
10:52:37 - 01-Jul-26 |
| Buy* | 3 | €15.54 | SI Trade |
10:50:17 - 01-Jul-26 |
| Buy* | 4 | €15.54 | SI Trade |
10:47:27 - 01-Jul-26 |
| Buy* | 5 | €15.54 | SI Trade |
10:43:47 - 01-Jul-26 |
| Buy* | 5 | €15.54 | SI Trade |
10:39:19 - 01-Jul-26 |
| Sell* | 43 | €15.47 | SI Trade |
08:45:00 - 01-Jul-26 |
| Sell* | 39 | €15.49 | SI Trade |
08:25:40 - 01-Jul-26 |
| Unknown* | 56 | €15.42018 | SI Trade Negotiated Trade |
17:04:00 - 30-Jun-26 |
| Sell* | 215 | €15.43 | SI Trade |
16:29:59 - 29-Jun-26 |
| Sell* | 296 | €15.43 | SI Trade |
16:29:59 - 29-Jun-26 |
| Sell* | 28 | €15.49 | SI Trade |
16:24:13 - 29-Jun-26 |
| Sell* | 54 | €15.49 | SI Trade |
16:24:13 - 29-Jun-26 |
| Sell* | 15 | €15.49 | SI Trade |
16:24:13 - 29-Jun-26 |
| Sell* | 34 | €15.49 | SI Trade |
16:24:13 - 29-Jun-26 |
| Sell* | 24 | €15.45 | SI Trade |
16:24:12 - 29-Jun-26 |
| Sell* | 99 | €15.48 | SI Trade |
16:11:37 - 29-Jun-26 |
| Sell* | 99 | €15.48 | SI Trade |
16:11:37 - 29-Jun-26 |
| Unknown* | 170 | €15.50 | SI Trade |
09:32:08 - 29-Jun-26 |
| Unknown* | 0 | €15.58 | SI Trade |
08:42:00 - 29-Jun-26 |
| Buy* | 1 | €15.58 | SI Trade |
08:41:40 - 29-Jun-26 |
| Buy* | 1 | €15.58 | SI Trade |
08:38:00 - 29-Jun-26 |
| Unknown* | 0 | €15.60 | SI Trade |
08:04:02 - 29-Jun-26 |
| Buy* | 78 | €15.64 | SI Trade |
16:29:40 - 26-Jun-26 |
| Buy* | 447 | €15.64 | SI Trade |
16:18:00 - 26-Jun-26 |
| Unknown* | 515 | €15.52 | SI Trade |
14:48:17 - 26-Jun-26 |
| Unknown* | 0 | €15.38 | SI Trade |
13:28:21 - 26-Jun-26 |
| Unknown* | 0 | €15.54 | SI Trade |
10:35:34 - 26-Jun-26 |
| Buy* | 279 | €15.48 | SI Trade |
08:55:43 - 26-Jun-26 |
| Buy* | 324 | €15.42 | SI Trade |
08:51:02 - 26-Jun-26 |
| Buy* | 164 | €15.42 | SI Trade |
08:51:02 - 26-Jun-26 |
| Buy* | 998 | €15.38 | SI Trade |
14:35:22 - 25-Jun-26 |
| Buy* | 145 | €15.28 | SI Trade |
13:55:41 - 25-Jun-26 |
| Buy* | 256 | €15.26 | SI Trade |
09:36:06 - 25-Jun-26 |
| Unknown* | 3,082 | €15.2342 | OTC Trade |
16:47:07 - 24-Jun-26 |
| Sell* | 275 | €15.18 | SI Trade |
12:01:32 - 24-Jun-26 |
| Buy* | 23 | €15.22 | SI Trade |
16:29:00 - 23-Jun-26 |
| Buy* | 27 | €15.22 | SI Trade |
16:26:30 - 23-Jun-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:08:08 - 23-Jun-26 |
| Unknown* | 0 | €15.24 | SI Trade |
14:06:39 - 23-Jun-26 |
| Buy* | 44 | €15.22 | SI Trade |
16:23:48 - 22-Jun-26 |
| Sell* | 10 | €15.03 | SI Trade |
08:41:30 - 22-Jun-26 |
| Unknown* | 0 | €15.56 | SI Trade |
15:32:40 - 18-Jun-26 |
| Sell* | 567 | €15.47 | SI Trade |
09:41:07 - 18-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:28 - 18-Jun-26 |
| Unknown* | 0 | €15.50 | SI Trade |
08:04:28 - 18-Jun-26 |
| Buy* | 161 | €15.36 | SI Trade |
09:41:24 - 16-Jun-26 |
| Sell* | 98 | €15.20 | SI Trade |
15:03:59 - 15-Jun-26 |
| Sell* | 8 | €15.22 | SI Trade |
14:12:52 - 15-Jun-26 |
| Sell* | 40 | €15.22 | SI Trade |
14:12:52 - 15-Jun-26 |
| Sell* | 8 | €15.22 | SI Trade |
14:12:52 - 15-Jun-26 |
| Unknown* | 0 | €15.40 | SI Trade |
10:37:20 - 15-Jun-26 |
| Unknown* | 0 | €15.28 | SI Trade |
10:20:20 - 15-Jun-26 |
| Unknown* | 0 | €15.24 | SI Trade |
10:20:18 - 15-Jun-26 |
| Sell* | 54 | €15.16 | SI Trade |
09:42:26 - 15-Jun-26 |
| Sell* | 54 | €15.16 | SI Trade |
09:42:26 - 15-Jun-26 |
| Sell* | 48 | €15.22 | SI Trade |
09:07:02 - 15-Jun-26 |
| Unknown* | 0 | €15.02 | SI Trade |
08:04:10 - 15-Jun-26 |
| Unknown* | 0 | €15.16 | SI Trade |
08:04:10 - 15-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
16:00:38 - 12-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:52:45 - 12-Jun-26 |
| Unknown* | 0 | €15.10 | SI Trade |
15:51:30 - 12-Jun-26 |
| Sell* | 268 | €15.06 | SI Trade |
14:45:53 - 12-Jun-26 |
| Sell* | 127 | €15.12 | SI Trade |
13:29:08 - 12-Jun-26 |
| Buy* | 96 | €15.16 | SI Trade |
12:36:46 - 12-Jun-26 |
| Buy* | 265 | €15.16 | SI Trade |
11:33:53 - 12-Jun-26 |
| Buy* | 163 | €15.16 | SI Trade |
11:14:21 - 12-Jun-26 |
| Buy* | 361 | €15.20 | SI Trade |
09:12:45 - 12-Jun-26 |
| Buy* | 273 | €15.20 | SI Trade |
09:11:02 - 12-Jun-26 |
| Unknown* | 39 | €15.02 | SI Trade Negotiated Trade |
17:07:59 - 11-Jun-26 |
| Unknown* | 0 | €14.98 | SI Trade |
10:08:59 - 11-Jun-26 |
| Sell* | 101 | €15.01 | SI Trade |
10:39:00 - 10-Jun-26 |
| Buy* | 500 | €15.16 | SI Trade |
09:23:34 - 10-Jun-26 |
| Buy* | 21 | €15.08 | SI Trade |
08:30:44 - 10-Jun-26 |
| Buy* | 29 | €15.08 | SI Trade |
08:24:08 - 10-Jun-26 |
| Buy* | 21 | €15.08 | SI Trade |
08:23:10 - 10-Jun-26 |
| Buy* | 14 | €15.04 | SI Trade |
14:20:15 - 09-Jun-26 |
| Buy* | 630 | €14.95 | SI Trade |
12:30:02 - 09-Jun-26 |
| Unknown* | 0 | €14.96 | SI Trade |
08:39:56 - 09-Jun-26 |
| Unknown* | 242 | €14.93 | SI Trade |
08:17:24 - 09-Jun-26 |
| Sell* | 15 | €14.99 | SI Trade |
16:11:10 - 08-Jun-26 |
| Buy* | 41 | €14.82 | SI Trade |
15:51:50 - 08-Jun-26 |
| Buy* | 41 | €14.82 | SI Trade |
15:51:50 - 08-Jun-26 |
| Sell* | 74 | €14.80 | SI Trade |
15:35:05 - 08-Jun-26 |
| Sell* | 74 | €14.80 | SI Trade |
15:35:05 - 08-Jun-26 |
| Sell* | 48 | €14.86 | SI Trade |
15:28:08 - 08-Jun-26 |
| Sell* | 48 | €14.86 | SI Trade |
15:28:08 - 08-Jun-26 |
| Sell* | 43 | €14.82 | SI Trade |
15:27:45 - 08-Jun-26 |
| Sell* | 43 | €14.82 | SI Trade |
15:27:45 - 08-Jun-26 |
| Sell* | 43 | €14.84 | SI Trade |
15:27:08 - 08-Jun-26 |
| Sell* | 43 | €14.84 | SI Trade |
15:27:08 - 08-Jun-26 |
| Unknown* | 0 | €15.04 | SI Trade |
14:21:29 - 08-Jun-26 |
| Buy* | 488 | €15.06 | SI Trade |
12:41:53 - 08-Jun-26 |
| Buy* | 7 | €15.08 | SI Trade |
12:13:50 - 08-Jun-26 |
| Unknown* | 0 | €15.04 | SI Trade |
11:30:46 - 08-Jun-26 |
| Buy* | 514 | €15.04 | SI Trade |
09:23:25 - 08-Jun-26 |
| Buy* | 352 | €15.04 | SI Trade |
09:21:44 - 08-Jun-26 |
| Sell* | 486 | €15.00 | SI Trade |
08:05:15 - 08-Jun-26 |
| Unknown* | 278 | €15.03612 | SI Trade Negotiated Trade |
17:17:09 - 05-Jun-26 |
| Buy* | 500 | €15.12 | SI Trade |
15:27:54 - 05-Jun-26 |
| Sell* | 181 | €14.90 | SI Trade |
14:47:04 - 05-Jun-26 |
| Sell* | 167 | €14.92 | SI Trade |
14:38:07 - 05-Jun-26 |
| Sell* | 270 | €14.92 | SI Trade |
14:31:18 - 05-Jun-26 |
| Sell* | 166 | €14.92 | SI Trade |
14:28:06 - 05-Jun-26 |
| Sell* | 365 | €14.94 | SI Trade |
14:19:44 - 05-Jun-26 |
| Sell* | 5 | €14.96 | SI Trade |
14:02:01 - 05-Jun-26 |
| Sell* | 166 | €15.02 | SI Trade |
13:45:40 - 05-Jun-26 |
| Buy* | 166 | €14.98 | SI Trade |
13:30:21 - 05-Jun-26 |
| Buy* | 500 | €15.10 | SI Trade |
12:59:59 - 05-Jun-26 |
| Sell* | 24 | €14.80 | SI Trade |
12:43:13 - 05-Jun-26 |
| Sell* | 22 | €14.80 | SI Trade |
12:27:13 - 05-Jun-26 |
| Sell* | 250 | €14.88 | SI Trade |
10:07:57 - 05-Jun-26 |
| Sell* | 1,000 | €14.88 | SI Trade |
10:01:29 - 05-Jun-26 |
| Buy* | 164 | €15.14 | SI Trade |
16:23:47 - 04-Jun-26 |
| Unknown* | 3,474 | €15.36 | OTC Trade |
08:48:30 - 04-Jun-26 |
| Unknown* | 129 | €15.2755 | SI Trade Negotiated Trade |
17:09:51 - 03-Jun-26 |
| Unknown* | 29 | €15.26 | SI Trade Negotiated Trade |
17:07:15 - 03-Jun-26 |
| Unknown* | 0 | €15.22 | SI Trade |
12:25:09 - 03-Jun-26 |
| Sell* | 1 | €15.28 | SI Trade |
16:29:00 - 02-Jun-26 |
| Unknown* | 0 | €15.80 | SI Trade |
08:03:06 - 02-Jun-26 |
| Buy* | 50 | €15.84 | SI Trade |
10:53:36 - 01-Jun-26 |
| Unknown* | 0 | €15.96 | SI Trade |
08:04:32 - 01-Jun-26 |
| Sell* | 1 | €15.86 | SI Trade |
08:04:26 - 01-Jun-26 |
| Unknown* | 100 | €15.7402 | SI Trade Negotiated Trade |
17:07:57 - 29-May-26 |
| Unknown* | 0 | €15.80 | SI Trade |
13:29:30 - 29-May-26 |
| Unknown* | 73 | €15.20014 | SI Trade Negotiated Trade |
17:06:18 - 28-May-26 |
| Sell* | 68 | €15.19 | SI Trade |
14:49:41 - 28-May-26 |
| Sell* | 68 | €15.19 | SI Trade |
14:49:41 - 28-May-26 |
| Sell* | 44 | €15.16 | SI Trade |
14:37:48 - 28-May-26 |
| Sell* | 44 | €15.16 | SI Trade |
14:37:48 - 28-May-26 |
| Unknown* | 0 | €15.28 | SI Trade |
08:04:13 - 28-May-26 |
| Unknown* | 99 | €15.26788 | SI Trade Negotiated Trade |
17:13:27 - 27-May-26 |
| Buy* | 1 | €15.38 | SI Trade |
11:29:04 - 27-May-26 |
| Unknown* | 190 | €15.42542 | SI Trade Negotiated Trade |
17:06:14 - 26-May-26 |
| Unknown* | 1 | €15.22 | SI Trade |
16:42:40 - 26-May-26 |
| Sell* | 39 | €15.38 | SI Trade |
15:09:24 - 26-May-26 |
| Sell* | 6 | €15.42 | SI Trade |
14:10:52 - 26-May-26 |
| Unknown* | 77 | €15.54558 | SI Trade Negotiated Trade |
17:06:56 - 22-May-26 |
| Unknown* | 1 | €15.42 | SI Trade |
16:40:25 - 22-May-26 |
| Sell* | 3 | €15.48 | SI Trade |
15:53:15 - 22-May-26 |
| Sell* | 3 | €15.48 | SI Trade |
15:53:15 - 22-May-26 |
| Buy* | 14 | €15.60 | SI Trade |
14:42:43 - 22-May-26 |
| Buy* | 34 | €15.60 | SI Trade |
14:42:43 - 22-May-26 |
| Unknown* | 2 | €15.60 | SI Trade Negotiated Trade |
17:11:13 - 21-May-26 |
| Unknown* | 4 | €15.64 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 0 | €15.64 | SI Trade |
16:00:10 - 21-May-26 |
| Sell* | 54 | €15.44 | SI Trade |
11:56:54 - 21-May-26 |
| Unknown* | 95 | €15.62032 | SI Trade Negotiated Trade |
17:06:15 - 20-May-26 |
| Buy* | 100 | €15.78 | SI Trade |
16:04:12 - 20-May-26 |
| Buy* | 71 | €15.78 | SI Trade |
16:03:46 - 20-May-26 |
| Buy* | 2 | €15.38 | SI Trade |
09:38:11 - 20-May-26 |
| Buy* | 121 | €15.40 | SI Trade |
09:20:53 - 20-May-26 |
| Buy* | 109 | €15.36 | SI Trade |
09:04:50 - 20-May-26 |
| Buy* | 999 | €15.34 | SI Trade |
09:04:38 - 20-May-26 |
| Sell* | 172 | €15.38 | SI Trade |
08:26:07 - 20-May-26 |
| Unknown* | 158 | €15.48924 | SI Trade Negotiated Trade |
17:07:12 - 19-May-26 |
| Sell* | 481 | €15.50 | SI Trade |
12:28:06 - 19-May-26 |
| Sell* | 18 | €15.46 | SI Trade |
10:33:13 - 19-May-26 |
| Unknown* | 0 | €15.48 | SI Trade |
08:26:02 - 19-May-26 |
| Unknown* | 97 | €15.50 | SI Trade |
15:26:38 - 18-May-26 |
| Buy* | 3 | €15.44 | SI Trade |
14:16:36 - 18-May-26 |