| Price | €15.37 on 16-12-2025 at 19:15:00 |
|---|---|
| Change | €0.245 1.62% |
| Buy | €15.75 |
| Sell | €14.99 |
| Last Trade: | Buy 257.00 at €15.44 |
| Day's Volume: | 1,369 |
| Last Close: | €15.37 |
| Open: | €15.39 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €15.37 - €15.39 |
| 52wk Range: | €14.72 - €19.715 |
| Market Capitalisation: | €2.12b |
| VWAP: | €15.41083 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 257 | €15.44 | SI Trade |
15:49:43 - 16-Dec-25 |
| Buy* | 210 | €15.44 | SI Trade |
15:17:31 - 16-Dec-25 |
| Sell* | 110 | €15.365 | SI Trade |
13:01:29 - 16-Dec-25 |
| Buy* | 216 | €15.40 | SI Trade |
08:44:30 - 16-Dec-25 |
| Unknown* | 93 | €15.18011 | SI Trade Negotiated Trade |
17:11:34 - 15-Dec-25 |
| Buy* | 401 | €15.19 | SI Trade |
16:09:32 - 15-Dec-25 |
| Buy* | 241 | €15.215 | SI Trade |
15:57:08 - 15-Dec-25 |
| Buy* | 64 | €15.22 | SI Trade |
15:43:27 - 15-Dec-25 |
| Buy* | 62 | €15.22 | SI Trade |
15:42:06 - 15-Dec-25 |
| Buy* | 143 | €15.19 | SI Trade |
15:42:02 - 15-Dec-25 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
