| Price | €18.08 on 22-09-2025 at 13:50:03 |
|---|---|
| Change | €-0.275 -1.5% |
| Buy | €18.53 |
| Sell | €17.63 |
| Last Trade: | Buy 43.00 at €18.18 |
| Day's Volume: | 165 |
| Last Close: | €18.355 |
| Open: | €18.215 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €18.08 - €18.215 |
| 52wk Range: | €14.54 - €22.65 |
| Market Capitalisation: | €2.49b |
| VWAP: | €18.15606 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | €18.18 | SI Trade |
12:46:49 - 22-Sep-25 |
| Buy* | 43 | €18.18 | SI Trade |
12:46:49 - 22-Sep-25 |
| Buy* | 79 | €18.13 | SI Trade |
12:38:14 - 22-Sep-25 |
| Unknown* | 111 | €18.35 | OTC Trade |
16:29:00 - 19-Sep-25 |
| Sell* | 80 | €18.35 | SI Trade |
16:24:35 - 19-Sep-25 |
| Buy* | 1 | €18.36 | SI Trade |
16:07:34 - 19-Sep-25 |
| Buy* | 1 | €18.36 | SI Trade |
16:07:34 - 19-Sep-25 |
| Sell* | 143 | €18.31 | SI Trade |
10:59:29 - 19-Sep-25 |
| Sell* | 1,920 | €18.18 | SI Trade |
14:50:51 - 18-Sep-25 |
| Sell* | 1 | €18.22 | SI Trade |
13:50:34 - 18-Sep-25 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
