| Price | €18.325 on 18-07-2025 at 18:30:04 |
|---|---|
| Change | €0.41 2.29% |
| Buy | €18.78 |
| Sell | €17.87 |
| Buy / Sell 0PAN Shares | |
| Last Trade: | Unknown 2.00 at €18.27 |
| Day's Volume: | 1,184 |
| Last Close: | €18.325 |
| Open: | €18.01 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €18.01 - €18.325 |
| 52wk Range: | €14.54 - €32.50 |
| Market Capitalisation: | €2.53b |
| VWAP: | €18.23185 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | €18.27 | SI Trade Negotiated Trade |
17:13:45 - 18-Jul-25 |
| Unknown* | 100 | €18.30 | OTC Trade |
16:13:04 - 18-Jul-25 |
| Sell* | 47 | €18.28 | SI Trade |
15:43:48 - 18-Jul-25 |
| Sell* | 53 | €18.285 | SI Trade |
15:34:58 - 18-Jul-25 |
| Sell* | 53 | €18.315 | SI Trade |
15:15:33 - 18-Jul-25 |
| Buy* | 59 | €18.33 | SI Trade |
15:07:01 - 18-Jul-25 |
| Sell* | 59 | €18.315 | SI Trade |
14:51:28 - 18-Jul-25 |
| Sell* | 112 | €18.32 | SI Trade |
14:47:33 - 18-Jul-25 |
| Buy* | 51 | €18.355 | SI Trade |
14:28:28 - 18-Jul-25 |
| Buy* | 41 | €18.21 | SI Trade |
12:44:42 - 18-Jul-25 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
