| Price | €15.895 on 06-02-2026 at 19:35:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €16.29 |
| Sell | €15.50 |
| Last Trade: | Unknown 505.00 at €16.00895 |
| Day's Volume: | 1,402 |
| Last Close: | €15.895 |
| Open: | €15.875 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €15.875 - €15.895 |
| 52wk Range: | €14.94 - €19.715 |
| Market Capitalisation: | €2.19b |
| VWAP: | €15.97698 |
| Shares in Issue: | 137.97m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 505 | €16.00895 | SI Trade Negotiated Trade |
17:12:14 - 06-Feb-26 |
| Buy* | 28 | €16.035 | SI Trade |
15:09:34 - 06-Feb-26 |
| Buy* | 54 | €16.055 | SI Trade |
14:57:50 - 06-Feb-26 |
| Unknown* | 0 | €16.00 | SI Trade |
14:00:58 - 06-Feb-26 |
| Buy* | 815 | €15.95 | SI Trade |
13:14:25 - 06-Feb-26 |
| Unknown* | 69 | €15.87014 | SI Trade Negotiated Trade |
17:15:26 - 05-Feb-26 |
| Unknown* | 100 | €15.82 | OTC Trade |
15:34:44 - 05-Feb-26 |
| Sell* | 104 | €15.89 | SI Trade |
15:08:10 - 05-Feb-26 |
| Sell* | 1,000 | €15.86 | SI Trade |
14:13:21 - 05-Feb-26 |
| Unknown* | 0 | €15.77 | SI Trade |
10:47:49 - 05-Feb-26 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
