| Price | €18.14 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €0.06 0.33% |
| Buy | €18.59 |
| Sell | €17.69 |
| Buy / Sell 0PAN Shares | |
| Last Trade: | Unknown 446.00 at €18.12402 |
| Day's Volume: | 686 |
| Last Close: | €18.14 |
| Open: | €18.10 |
| ISIN: | AT0000A21KS2 |
| Day's Range | €18.10 - €18.14 |
| 52wk Range: | €14.54 - €32.50 |
| Market Capitalisation: | €2,503m |
| VWAP: | €18.12436 |
| Shares in Issue: | 138m |
Cpi Europe Ord (0PAN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 446 | €18.12402 | SI Trade Negotiated Trade |
17:08:00 - 06-Jun-25 |
| Unknown* | 180 | €18.12794 | SI Trade Negotiated Trade |
17:06:01 - 06-Jun-25 |
| Buy* | 31 | €18.19 | SI Trade |
15:32:33 - 06-Jun-25 |
| Sell* | 22 | €18.03 | SI Trade |
12:27:24 - 06-Jun-25 |
| Sell* | 7 | €18.06 | SI Trade |
09:08:15 - 06-Jun-25 |
| Unknown* | 226 | €18.18885 | SI Trade Negotiated Trade |
17:11:00 - 05-Jun-25 |
| Unknown* | 255 | €18.13784 | SI Trade Negotiated Trade |
17:24:16 - 04-Jun-25 |
| Unknown* | 41 | €18.15122 | SI Trade Negotiated Trade |
17:10:14 - 04-Jun-25 |
| Buy* | 74 | €18.18 | SI Trade |
15:56:23 - 04-Jun-25 |
| Buy* | 5 | €18.205 | SI Trade |
14:22:29 - 04-Jun-25 |
Cpi Europe Ord (0PAN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
