| Price | €18.41 on 10-07-2026 at 18:15:09 |
|---|---|
| Change | €-0.065 -0.35% |
| Buy | €18.70 |
| Sell | €18.12 |
| Last Trade: | Unknown 353.00 at €18.41 |
| Day's Volume: | 30,676 |
| Last Close: | €18.41 |
| Open: | €18.58 |
| ISIN: | FR0010533075 |
| Day's Range | €18.29 - €19.575 |
| 52wk Range: | €15.03 - €20.915 |
| Market Capitalisation: | €9.99b |
| VWAP: | €18.36809 |
| Shares in Issue: | 542.52m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 353 | €18.41 | SI Trade Negotiated Trade |
17:12:54 - 10-Jul-26 |
| Unknown* | 1,034 | €18.36056 | SI Trade Negotiated Trade |
17:12:43 - 10-Jul-26 |
| Unknown* | 8,850 | €18.3868 | SI Trade Negotiated Trade |
17:12:37 - 10-Jul-26 |
| Unknown* | 188 | €18.48 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 4,079 | €18.3868 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 221 | €18.44 | SI Trade |
16:29:50 - 10-Jul-26 |
| Buy* | 1 | €18.43 | SI Trade |
16:29:01 - 10-Jul-26 |
| Buy* | 9 | €18.42 | SI Trade |
16:19:24 - 10-Jul-26 |
| Unknown* | 0 | €18.43 | OTC Trade |
15:59:31 - 10-Jul-26 |
| Sell* | 58 | €18.445 | SI Trade |
15:57:11 - 10-Jul-26 |
