| Price | €16.7525 on 08-05-2024 at 15:30:01 |
|---|---|
| Change | €0.09 0.54% |
| Buy | €17.005 |
| Sell | €16.50 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 481.00 at €16.75 |
| Day's Volume: | 58,661 |
| Last Close: | €16.7525 |
| Open: | €16.6225 |
| ISIN: | FR0010533075 |
| Day's Range | €16.6225 - €17.5375 |
| 52wk Range: | €14.2225 - €18.1225 |
| Market Capitalisation: | €9,062m |
| VWAP: | €16.76373 |
| Shares in Issue: | 541m |
Recent Trades History Groupe Eurotunn (0P72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | €16.75 | OTC Trade |
15:29:30 - 08-May-24 |
| Buy* | 5 | €16.755 | SI Trade |
15:25:52 - 08-May-24 |
| Buy* | 302 | €16.765 | SI Trade |
15:07:31 - 08-May-24 |
| Buy* | 302 | €16.765 | SI Trade |
15:07:31 - 08-May-24 |
| Buy* | 1 | €16.765 | SI Trade |
14:56:56 - 08-May-24 |
| Buy* | 180 | €16.755 | SI Trade |
14:38:16 - 08-May-24 |
| Buy* | 360 | €16.74 | SI Trade |
14:35:27 - 08-May-24 |
| Buy* | 360 | €16.74 | SI Trade |
14:35:27 - 08-May-24 |
| Buy* | 247 | €16.74 | SI Trade |
14:28:47 - 08-May-24 |
| Buy* | 247 | €16.74 | SI Trade |
14:28:47 - 08-May-24 |
