Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Price

Price €18.675 on 29-09-2026 at 16:35:08
Change €-0.105 -0.56%
Buy €18.96
Sell €18.39
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 27.00 at €18.68
Day's Volume: 22,803
Last Close: €18.675
Open: €18.72
ISIN: FR0010533075
Day's Range €16.38 - €19.69
52wk Range: €15.03 - €20.915
Market Capitalisation: €10.13b
VWAP: €18.75474
Shares in Issue: 542.47m

Groupe Eurotunn (0P72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €18.68 SI Trade
 16:29:01 - 29-Sep-26
Sell* 1 €18.66 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 5,019 €18.785 OTC Trade
 15:36:01 - 29-Sep-26
Unknown* 26 €18.76 OTC Trade
 15:30:10 - 29-Sep-26
Unknown* 408 €18.74627 Currency Conversion
Negotiated Trade
 15:13:45 - 29-Sep-26
Unknown* 1 €18.7267 Currency Conversion
Negotiated Trade
 15:12:51 - 29-Sep-26
Unknown* 1 €18.77528 Currency Conversion
Negotiated Trade
 15:12:51 - 29-Sep-26
Sell* 1,600 €18.75 SI Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
See more Groupe Eurotunn trades

Groupe Eurotunn (0P72) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 18.845 19.88 16.49 18.78 8,385
25th Sep 2026 (Fri) 18.61 18.925 18.32 18.795 4,463
24th Sep 2026 (Thu) 18.625 18.68 18.33 18.595 13,146
23rd Sep 2026 (Wed) 18.585 19.57 16.27 18.615 46,664
22nd Sep 2026 (Tue) 18.67 19.695 16.34 18.69 13,404
21st Sep 2026 (Mon) 18.525 19.525 16.21 18.63 2,971
18th Sep 2026 (Fri) 18.60 19.605 16.28 18.435 49,036
17th Sep 2026 (Thu) 18.65 19.65 16.32 18.63 29,707
16th Sep 2026 (Wed) 18.475 19.48 16.17 18.695 252,919
15th Sep 2026 (Tue) 18.35 19.34 16.06 18.455 31,442
14th Sep 2026 (Mon) 18.44 19.44 16.14 18.38 44,162
11th Sep 2026 (Fri) 18.525 19.515 16.21 18.52 23,492
10th Sep 2026 (Thu) 18.44 19.43 16.14 18.435 43,218
9th Sep 2026 (Wed) 18.45 18.55 18.14 18.445 347,857
8th Sep 2026 (Tue) 18.44 19.405 16.14 18.515 35,538
7th Sep 2026 (Mon) 18.60 19.62 16.28 18.475 178,897
4th Sep 2026 (Fri) 18.585 19.595 16.27 18.56 12,203
3rd Sep 2026 (Thu) 18.495 19.485 16.19 18.645 21,964
2nd Sep 2026 (Wed) 18.655 18.725 18.36 18.52 22,154
1st Sep 2026 (Tue) 18.845 19.855 16.49 18.52 77,422
31st Aug 2026 (Mon) 18.66 18.66 18.66 18.66 0
See more Groupe Eurotunn price history

Groupe Eurotunn (0P72) Regulatory News

Date Source Headline
7th Apr 2021 4:45 pm BUS Getlink: General Meeting on 28 April 2021 to Take Place Behind Closed Doors, Resumption of Dividend Policy
17th Aug 2020 7:00 am BUS Eurotunnel Brings Them Home
6th Aug 2020 7:00 am BUS  GETLINK S.E.: Shuttle Traffic for July 2020
29th Jul 2020 4:45 pm BUS GETLINK S.E.: Six-monthly Return Relating to Liquidity Agreement
23rd Jul 2020 7:00 am BUS Half-Year Results 2020: Getlink Protects Its Fundamental Values and Announces a New EBITDA Objective of €350 Million
20th Jul 2020 5:45 pm BUS GETLINK S.E.: Sustained Traffic for Eurotunnel Le Shuttle during the Weekend from 17 to 19 July 2020
7th Jul 2020 7:00 am BUS Getlink S.E.: Shuttle Traffic for June 2020
2nd Jul 2020 7:45 am BUS Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital - Notice Referred to Under Article L. 233-8 II of the French Commercial Code
1st Jul 2020 5:32 pm BUS Getlink: Arrival of Yann Leriche as Group CEO
29th Jun 2020 4:45 pm BUS Getlink: Appointment of Vincent Ducros as Group Environment Director
See more Groupe Eurotunn regulatory news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered