| Price | €17.425 on 06-02-2026 at 19:40:04 |
|---|---|
| Change | €0.21 1.22% |
| Buy | €17.70 |
| Sell | €17.15 |
| Last Trade: | Unknown 222.00 at €17.33 |
| Day's Volume: | 220,553 |
| Last Close: | €17.425 |
| Open: | €17.245 |
| ISIN: | FR0010533075 |
| Day's Range | €17.135 - €18.185 |
| 52wk Range: | €14.25 - €18.46 |
| Market Capitalisation: | €9.44b |
| VWAP: | €17.34474 |
| Shares in Issue: | 541.87m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222 | €17.33 | SI Trade Negotiated Trade |
17:12:47 - 06-Feb-26 |
| Unknown* | 2,812 | €17.40323 | SI Trade Negotiated Trade |
17:12:45 - 06-Feb-26 |
| Unknown* | 3,187 | €17.33025 | SI Trade Negotiated Trade |
17:12:11 - 06-Feb-26 |
| Sell* | 45,000 | €17.4063 | SI Trade Suspected SELL Trade |
16:30:19 - 06-Feb-26 |
| Buy* | 595 | €17.43 | SI Trade |
16:29:11 - 06-Feb-26 |
| Sell* | 190 | €17.40 | SI Trade |
16:27:39 - 06-Feb-26 |
| Buy* | 177 | €17.43 | SI Trade |
16:26:58 - 06-Feb-26 |
| Sell* | 22 | €17.41 | SI Trade |
16:26:37 - 06-Feb-26 |
| Buy* | 77 | €17.43 | SI Trade |
16:23:14 - 06-Feb-26 |
| Buy* | 179 | €17.44 | SI Trade |
16:14:03 - 06-Feb-26 |
