Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Price

Price €18.565 on 21-05-2026 at 18:15:00
Change €-0.005 -0.03%
Buy €18.85
Sell €18.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 4,301.00 at €18.59813
Day's Volume: 1,061,222
Last Close: €18.565
Open: €18.525
ISIN: FR0010533075
Day's Range €18.47 - €19.545
52wk Range: €14.25 - €20.915
Market Capitalisation: €10.07b
VWAP: €18.53158
Shares in Issue: 542.15m

Groupe Eurotunn (0P72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,301 €18.59813 SI Trade
Negotiated Trade
 17:12:56 - 21-May-26
Unknown* 270 €18.59667 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 1,394 €18.58326 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 32 €18.64 SI Trade
 16:49:11 - 21-May-26
Unknown* 2,343 €18.62902 SI Trade
Negotiated Trade
 16:47:08 - 21-May-26
Buy* 673 €18.64 SI Trade
 16:35:25 - 21-May-26
Sell* 646 €18.58 SI Trade
 16:14:12 - 21-May-26
Sell* 646 €18.58 SI Trade
 16:14:12 - 21-May-26
Sell* 194 €18.58 SI Trade
 16:07:26 - 21-May-26
Buy* 691 €18.61 SI Trade
 16:02:24 - 21-May-26
See more Groupe Eurotunn trades

Groupe Eurotunn (0P72) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 18.525 19.545 18.47 18.565 1,061,222
20th May 2026 (Wed) 18.40 19.41 18.375 18.57 15,389
19th May 2026 (Tue) 18.62 19.565 18.46 18.465 22,607
18th May 2026 (Mon) 18.205 19.225 18.205 18.48 24,617
15th May 2026 (Fri) 18.62 19.495 18.35 18.35 9,750
14th May 2026 (Thu) 18.65 19.68 18.555 18.60 7,412
13th May 2026 (Wed) 18.53 19.555 18.45 18.605 12,857
12th May 2026 (Tue) 18.475 19.44 18.405 18.475 54,560
11th May 2026 (Mon) 18.495 19.51 18.44 18.51 1,208,952
8th May 2026 (Fri) 18.65 19.475 18.43 18.525 29,127
7th May 2026 (Thu) 19.15 20.20 18.645 18.655 4,660,297
6th May 2026 (Wed) 18.99 20.05 18.98 19.175 23,060
5th May 2026 (Tue) 18.795 19.785 18.75 18.83 64,757
4th May 2026 (Mon) 18.96 18.96 18.96 18.96 0
1st May 2026 (Fri) 18.96 18.96 18.96 18.96 0
30th Apr 2026 (Thu) 18.705 19.785 18.705 18.96 205,779
29th Apr 2026 (Wed) 19.13 20.215 18.785 18.825 192,365
28th Apr 2026 (Tue) 19.13 20.205 19.13 19.175 20,702
27th Apr 2026 (Mon) 19.205 20.285 19.17 19.215 126,860
24th Apr 2026 (Fri) 19.40 20.42 19.305 19.305 691,662
23rd Apr 2026 (Thu) 19.45 20.515 19.195 19.43 319,164
22nd Apr 2026 (Wed) 19.435 20.505 19.43 19.515 29,147
See more Groupe Eurotunn price history

Groupe Eurotunn (0P72) Regulatory News

Date Source Headline
7th Apr 2021 4:45 pm BUS Getlink: General Meeting on 28 April 2021 to Take Place Behind Closed Doors, Resumption of Dividend Policy
17th Aug 2020 7:00 am BUS Eurotunnel Brings Them Home
6th Aug 2020 7:00 am BUS  GETLINK S.E.: Shuttle Traffic for July 2020
29th Jul 2020 4:45 pm BUS GETLINK S.E.: Six-monthly Return Relating to Liquidity Agreement
23rd Jul 2020 7:00 am BUS Half-Year Results 2020: Getlink Protects Its Fundamental Values and Announces a New EBITDA Objective of €350 Million
20th Jul 2020 5:45 pm BUS GETLINK S.E.: Sustained Traffic for Eurotunnel Le Shuttle during the Weekend from 17 to 19 July 2020
7th Jul 2020 7:00 am BUS Getlink S.E.: Shuttle Traffic for June 2020
2nd Jul 2020 7:45 am BUS Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital - Notice Referred to Under Article L. 233-8 II of the French Commercial Code
1st Jul 2020 5:32 pm BUS Getlink: Arrival of Yann Leriche as Group CEO
29th Jun 2020 4:45 pm BUS Getlink: Appointment of Vincent Ducros as Group Environment Director
See more Groupe Eurotunn regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered