| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.58 | 19.575 | 18.29 | 18.41 | 30,676 |
| 9th Jul 2026 (Thu) | 18.335 | 19.485 | 18.335 | 18.475 | 54,788 |
| 8th Jul 2026 (Wed) | 18.525 | 19.54 | 18.28 | 18.35 | 14,525 |
| 7th Jul 2026 (Tue) | 18.53 | 19.555 | 18.53 | 18.565 | 826,909 |
| 6th Jul 2026 (Mon) | 18.705 | 19.75 | 18.495 | 18.535 | 14,164 |
| 3rd Jul 2026 (Fri) | 18.58 | 19.555 | 18.465 | 18.725 | 104,771 |
| 2nd Jul 2026 (Thu) | 18.10 | 19.16 | 18.10 | 18.575 | 17,461 |
| 1st Jul 2026 (Wed) | 18.58 | 19.665 | 18.165 | 18.215 | 2,923,066 |
| 30th Jun 2026 (Tue) | 18.795 | 19.805 | 18.67 | 18.72 | 230,054 |
| 29th Jun 2026 (Mon) | 18.705 | 19.71 | 18.565 | 18.74 | 21,317 |
| 26th Jun 2026 (Fri) | 18.845 | 19.905 | 18.685 | 18.685 | 23,915 |
| 25th Jun 2026 (Thu) | 18.775 | 19.81 | 18.775 | 18.93 | 39,469 |
| 24th Jun 2026 (Wed) | 18.475 | 19.495 | 18.455 | 18.83 | 94,409 |
| 23rd Jun 2026 (Tue) | 18.62 | 19.615 | 18.45 | 18.525 | 2,023,206 |
| 22nd Jun 2026 (Mon) | 18.46 | 19.515 | 18.44 | 18.59 | 1,728,671 |
| 19th Jun 2026 (Fri) | 18.65 | 19.655 | 18.365 | 18.405 | 233,286 |
| 18th Jun 2026 (Thu) | 18.495 | 19.52 | 18.485 | 18.715 | 56,736 |
| 17th Jun 2026 (Wed) | 18.525 | 19.475 | 18.34 | 18.47 | 1,019,998 |
| 16th Jun 2026 (Tue) | 18.425 | 19.445 | 18.395 | 18.545 | 53,918 |
| 15th Jun 2026 (Mon) | 18.51 | 19.50 | 18.35 | 18.415 | 32,167 |
| 12th Jun 2026 (Fri) | 18.49 | 19.445 | 18.315 | 18.37 | 51,108 |
| 11th Jun 2026 (Thu) | 18.28 | 19.31 | 18.28 | 18.365 | 509,515 |
| 10th Jun 2026 (Wed) | 18.35 | 19.31 | 18.145 | 18.28 | 1,013,035 |
| 9th Jun 2026 (Tue) | 18.425 | 19.43 | 18.215 | 18.215 | 2,595,800 |
| 8th Jun 2026 (Mon) | 18.12 | 19.11 | 18.12 | 18.455 | 1,101,990 |
| 5th Jun 2026 (Fri) | 18.24 | 19.29 | 18.24 | 18.24 | 2,490,325 |
| 4th Jun 2026 (Thu) | 18.17 | 19.185 | 18.125 | 18.165 | 5,370,929 |
| 3rd Jun 2026 (Wed) | 18.24 | 19.205 | 18.175 | 18.34 | 135,336 |
| 2nd Jun 2026 (Tue) | 17.945 | 18.915 | 17.945 | 18.15 | 30,475 |
| 1st Jun 2026 (Mon) | 18.795 | 19.815 | 18.52 | 18.565 | 490,040 |
| 29th May 2026 (Fri) | 18.845 | 19.85 | 18.755 | 18.835 | 140,948 |
| 28th May 2026 (Thu) | 18.67 | 19.695 | 18.64 | 18.755 | 527,364 |
| 27th May 2026 (Wed) | 18.46 | 19.48 | 18.46 | 18.725 | 27,822 |
| 26th May 2026 (Tue) | 18.51 | 19.525 | 18.50 | 18.545 | 57,489 |
| 25th May 2026 (Mon) | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 22nd May 2026 (Fri) | 18.60 | 19.565 | 18.455 | 18.50 | 21,075 |
| 21st May 2026 (Thu) | 18.525 | 19.545 | 18.47 | 18.565 | 1,061,222 |
| 20th May 2026 (Wed) | 18.40 | 19.41 | 18.375 | 18.57 | 15,389 |
| 19th May 2026 (Tue) | 18.62 | 19.565 | 18.46 | 18.465 | 22,607 |
| 18th May 2026 (Mon) | 18.205 | 19.225 | 18.205 | 18.48 | 24,617 |
| 15th May 2026 (Fri) | 18.62 | 19.495 | 18.35 | 18.35 | 9,750 |
| 14th May 2026 (Thu) | 18.65 | 19.68 | 18.555 | 18.60 | 7,412 |
| 13th May 2026 (Wed) | 18.53 | 19.555 | 18.45 | 18.605 | 12,857 |
| 12th May 2026 (Tue) | 18.475 | 19.44 | 18.405 | 18.475 | 54,560 |
| 11th May 2026 (Mon) | 18.495 | 19.51 | 18.44 | 18.51 | 1,208,952 |