| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 18.845 | 19.88 | 16.49 | 18.78 | 8,385 |
| 25th Sep 2026 (Fri) | 18.61 | 18.925 | 18.32 | 18.795 | 4,463 |
| 24th Sep 2026 (Thu) | 18.625 | 18.68 | 18.33 | 18.595 | 13,146 |
| 23rd Sep 2026 (Wed) | 18.585 | 19.57 | 16.27 | 18.615 | 46,664 |
| 22nd Sep 2026 (Tue) | 18.67 | 19.695 | 16.34 | 18.69 | 13,404 |
| 21st Sep 2026 (Mon) | 18.525 | 19.525 | 16.21 | 18.63 | 2,971 |
| 18th Sep 2026 (Fri) | 18.60 | 19.605 | 16.28 | 18.435 | 49,036 |
| 17th Sep 2026 (Thu) | 18.65 | 19.65 | 16.32 | 18.63 | 29,707 |
| 16th Sep 2026 (Wed) | 18.475 | 19.48 | 16.17 | 18.695 | 252,919 |
| 15th Sep 2026 (Tue) | 18.35 | 19.34 | 16.06 | 18.455 | 31,442 |
| 14th Sep 2026 (Mon) | 18.44 | 19.44 | 16.14 | 18.38 | 44,162 |
| 11th Sep 2026 (Fri) | 18.525 | 19.515 | 16.21 | 18.52 | 23,492 |
| 10th Sep 2026 (Thu) | 18.44 | 19.43 | 16.14 | 18.435 | 43,218 |
| 9th Sep 2026 (Wed) | 18.45 | 18.55 | 18.14 | 18.445 | 347,857 |
| 8th Sep 2026 (Tue) | 18.44 | 19.405 | 16.14 | 18.515 | 35,538 |
| 7th Sep 2026 (Mon) | 18.60 | 19.62 | 16.28 | 18.475 | 178,897 |
| 4th Sep 2026 (Fri) | 18.585 | 19.595 | 16.27 | 18.56 | 12,203 |
| 3rd Sep 2026 (Thu) | 18.495 | 19.485 | 16.19 | 18.645 | 21,964 |
| 2nd Sep 2026 (Wed) | 18.655 | 18.725 | 18.36 | 18.52 | 22,154 |
| 1st Sep 2026 (Tue) | 18.845 | 19.855 | 16.49 | 18.52 | 77,422 |
| 31st Aug 2026 (Mon) | 18.66 | 18.66 | 18.66 | 18.66 | 0 |
| 28th Aug 2026 (Fri) | 18.635 | 18.69 | 18.33 | 18.66 | 97,461 |
| 27th Aug 2026 (Thu) | 18.99 | 20.01 | 16.62 | 18.485 | 96,612 |
| 26th Aug 2026 (Wed) | 19.345 | 20.395 | 16.93 | 18.99 | 677,058 |
| 25th Aug 2026 (Tue) | 19.45 | 19.535 | 19.14 | 19.39 | 117,844 |
| 24th Aug 2026 (Mon) | 19.36 | 19.48 | 19.06 | 19.44 | 19,367 |
| 21st Aug 2026 (Fri) | 19.29 | 20.315 | 19.25 | 19.25 | 42,163 |
| 20th Aug 2026 (Thu) | 18.975 | 20.06 | 18.975 | 19.25 | 15,394 |
| 19th Aug 2026 (Wed) | 18.795 | 19.82 | 18.795 | 18.98 | 22,214 |
| 18th Aug 2026 (Tue) | 18.615 | 19.64 | 18.615 | 18.775 | 40,123 |
| 17th Aug 2026 (Mon) | 18.78 | 19.80 | 18.53 | 18.53 | 31,113 |
| 14th Aug 2026 (Fri) | 18.685 | 19.71 | 18.65 | 18.78 | 8,098 |
| 13th Aug 2026 (Thu) | 18.565 | 19.60 | 18.565 | 18.71 | 13,745 |
| 12th Aug 2026 (Wed) | 18.44 | 19.455 | 18.44 | 18.595 | 31,512 |
| 11th Aug 2026 (Tue) | 18.51 | 19.565 | 18.49 | 18.49 | 15,098 |
| 10th Aug 2026 (Mon) | 18.525 | 19.54 | 18.525 | 18.655 | 5,498 |
| 7th Aug 2026 (Fri) | 18.53 | 19.55 | 18.525 | 18.585 | 37,026 |
| 6th Aug 2026 (Thu) | 18.495 | 19.53 | 18.495 | 18.625 | 18,220 |
| 5th Aug 2026 (Wed) | 18.53 | 19.57 | 18.53 | 18.575 | 35,005 |
| 4th Aug 2026 (Tue) | 18.56 | 19.555 | 18.485 | 18.645 | 36,492 |
| 3rd Aug 2026 (Mon) | 18.475 | 19.495 | 18.475 | 18.49 | 37,852 |
| 31st Jul 2026 (Fri) | 18.67 | 19.625 | 18.555 | 18.605 | 200,644 |
| 30th Jul 2026 (Thu) | 18.455 | 19.545 | 18.455 | 18.61 | 50,596 |
| 29th Jul 2026 (Wed) | 18.60 | 19.63 | 18.37 | 18.485 | 53,738 |