| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 18.525 | 19.545 | 18.47 | 18.565 | 1,061,222 |
| 20th May 2026 (Wed) | 18.40 | 19.41 | 18.375 | 18.57 | 15,389 |
| 19th May 2026 (Tue) | 18.62 | 19.565 | 18.46 | 18.465 | 22,607 |
| 18th May 2026 (Mon) | 18.205 | 19.225 | 18.205 | 18.48 | 24,617 |
| 15th May 2026 (Fri) | 18.62 | 19.495 | 18.35 | 18.35 | 9,750 |
| 14th May 2026 (Thu) | 18.65 | 19.68 | 18.555 | 18.60 | 7,412 |
| 13th May 2026 (Wed) | 18.53 | 19.555 | 18.45 | 18.605 | 12,857 |
| 12th May 2026 (Tue) | 18.475 | 19.44 | 18.405 | 18.475 | 54,560 |
| 11th May 2026 (Mon) | 18.495 | 19.51 | 18.44 | 18.51 | 1,208,952 |
| 8th May 2026 (Fri) | 18.65 | 19.475 | 18.43 | 18.525 | 29,127 |
| 7th May 2026 (Thu) | 19.15 | 20.20 | 18.645 | 18.655 | 4,660,297 |
| 6th May 2026 (Wed) | 18.99 | 20.05 | 18.98 | 19.175 | 23,060 |
| 5th May 2026 (Tue) | 18.795 | 19.785 | 18.75 | 18.83 | 64,757 |
| 4th May 2026 (Mon) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 1st May 2026 (Fri) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 30th Apr 2026 (Thu) | 18.705 | 19.785 | 18.705 | 18.96 | 205,779 |
| 29th Apr 2026 (Wed) | 19.13 | 20.215 | 18.785 | 18.825 | 192,365 |
| 28th Apr 2026 (Tue) | 19.13 | 20.205 | 19.13 | 19.175 | 20,702 |
| 27th Apr 2026 (Mon) | 19.205 | 20.285 | 19.17 | 19.215 | 126,860 |
| 24th Apr 2026 (Fri) | 19.40 | 20.42 | 19.305 | 19.305 | 691,662 |
| 23rd Apr 2026 (Thu) | 19.45 | 20.515 | 19.195 | 19.43 | 319,164 |
| 22nd Apr 2026 (Wed) | 19.435 | 20.505 | 19.43 | 19.515 | 29,147 |
| 21st Apr 2026 (Tue) | 19.485 | 20.555 | 19.46 | 19.505 | 195,889 |
| 20th Apr 2026 (Mon) | 19.575 | 20.66 | 19.47 | 19.505 | 26,211 |
| 17th Apr 2026 (Fri) | 19.54 | 20.62 | 19.285 | 19.535 | 552,335 |
| 16th Apr 2026 (Thu) | 19.56 | 20.63 | 19.545 | 19.545 | 245,335 |
| 15th Apr 2026 (Wed) | 19.365 | 20.45 | 19.36 | 19.505 | 282,749 |
| 14th Apr 2026 (Tue) | 19.47 | 20.51 | 19.37 | 19.415 | 194,354 |
| 13th Apr 2026 (Mon) | 19.595 | 20.625 | 19.405 | 19.445 | 981,198 |
| 10th Apr 2026 (Fri) | 19.895 | 20.915 | 19.675 | 19.71 | 58,936 |
| 9th Apr 2026 (Thu) | 19.575 | 20.61 | 19.505 | 19.735 | 537,053 |
| 8th Apr 2026 (Wed) | 19.685 | 20.745 | 19.24 | 19.405 | 45,857 |
| 7th Apr 2026 (Tue) | 19.325 | 20.44 | 19.325 | 19.41 | 67,423 |
| 6th Apr 2026 (Mon) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 3rd Apr 2026 (Fri) | 19.32 | 19.32 | 19.32 | 19.32 | 0 |
| 2nd Apr 2026 (Thu) | 18.845 | 19.86 | 18.84 | 19.32 | 54,367 |
| 1st Apr 2026 (Wed) | 18.975 | 19.90 | 18.725 | 19.11 | 460,064 |
| 31st Mar 2026 (Tue) | 18.10 | 19.065 | 18.075 | 18.50 | 112,241 |
| 30th Mar 2026 (Mon) | 17.565 | 18.555 | 17.565 | 17.91 | 63,517 |
| 27th Mar 2026 (Fri) | 17.645 | 18.615 | 17.525 | 17.68 | 543,890 |
| 26th Mar 2026 (Thu) | 17.70 | 18.63 | 17.625 | 17.70 | 27,426 |
| 25th Mar 2026 (Wed) | 17.495 | 18.545 | 17.495 | 17.70 | 432,180 |
| 24th Mar 2026 (Tue) | 17.44 | 18.295 | 17.335 | 17.555 | 24,338 |
| 23rd Mar 2026 (Mon) | 17.025 | 17.96 | 16.78 | 17.30 | 102,206 |