Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 353 €18.41 SI Trade
Negotiated Trade
 17:12:54 - 10-Jul-26
Unknown* 1,034 €18.36056 SI Trade
Negotiated Trade
 17:12:43 - 10-Jul-26
Unknown* 8,850 €18.3868 SI Trade
Negotiated Trade
 17:12:37 - 10-Jul-26
Unknown* 188 €18.48 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 4,079 €18.3868 SI Trade
Negotiated Trade
 16:47:06 - 10-Jul-26
Buy* 221 €18.44 SI Trade
 16:29:50 - 10-Jul-26
Buy* 1 €18.43 SI Trade
 16:29:01 - 10-Jul-26
Buy* 9 €18.42 SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 €18.43 OTC Trade
 15:59:31 - 10-Jul-26
Sell* 58 €18.445 SI Trade
 15:57:11 - 10-Jul-26
Sell* 58 €18.445 SI Trade
 15:57:11 - 10-Jul-26
Unknown* 1 €18.41915 Currency Conversion
Negotiated Trade
 15:55:20 - 10-Jul-26
Buy* 275 €18.47 SI Trade
 15:55:12 - 10-Jul-26
Sell* 336 €18.45 SI Trade
 15:53:27 - 10-Jul-26
Sell* 336 €18.45 SI Trade
 15:53:27 - 10-Jul-26
Buy* 122 €18.45 SI Trade
 15:36:15 - 10-Jul-26
Unknown* 1 €18.43828 Currency Conversion
Negotiated Trade
 15:12:01 - 10-Jul-26
Unknown* 0 €18.41 SI Trade
 15:00:21 - 10-Jul-26
Unknown* 109 €18.42 SI Trade
 14:55:47 - 10-Jul-26
Sell* 140 €18.37 SI Trade
 14:39:08 - 10-Jul-26
Unknown* 560 €18.37 OTC Trade
 14:39:08 - 10-Jul-26
Unknown* 0 €18.41 SI Trade
 14:33:07 - 10-Jul-26
Sell* 178 €18.40 SI Trade
 14:26:02 - 10-Jul-26
Sell* 178 €18.40 SI Trade
 14:26:02 - 10-Jul-26
Buy* 2 €18.43 SI Trade
 14:16:06 - 10-Jul-26
Unknown* 1,804 €18.38112 Currency Conversion
Negotiated Trade
 14:12:50 - 10-Jul-26
Unknown* 342 €18.38382 Currency Conversion
Negotiated Trade
 14:12:38 - 10-Jul-26
Buy* 7 €18.41 SI Trade
 14:01:06 - 10-Jul-26
Buy* 95 €18.39 SI Trade
 13:51:51 - 10-Jul-26
Unknown* 15 €18.30997 Currency Conversion
Negotiated Trade
 13:22:33 - 10-Jul-26
Unknown* 62 €18.38 SI Trade
 13:19:58 - 10-Jul-26
Unknown* 56 €18.38 SI Trade
 13:19:41 - 10-Jul-26
Buy* 45 €18.35 SI Trade
 13:12:56 - 10-Jul-26
Buy* 99 €18.37 SI Trade
 12:49:09 - 10-Jul-26
Unknown* 9 €18.30 OTC Trade
 12:43:15 - 10-Jul-26
Sell* 500 €18.32 SI Trade
 12:36:00 - 10-Jul-26
Sell* 218 €18.34 SI Trade
 12:30:05 - 10-Jul-26
Sell* 271 €18.32 SI Trade
 12:21:49 - 10-Jul-26
Sell* 465 €18.34 SI Trade
 12:20:18 - 10-Jul-26
Buy* 37 €18.32 SI Trade
 12:04:44 - 10-Jul-26
Buy* 3,872 €18.32 SI Trade
 12:04:41 - 10-Jul-26
Unknown* 151 €18.29 SI Trade
 11:50:50 - 10-Jul-26
Unknown* 151 €18.29 SI Trade
 11:50:50 - 10-Jul-26
Buy* 12 €18.31 SI Trade
 11:43:46 - 10-Jul-26
Unknown* 0 €18.31 SI Trade
 11:38:57 - 10-Jul-26
Unknown* 3 €18.29 SI Trade
 11:38:55 - 10-Jul-26
Unknown* 2 €18.29 SI Trade
 11:38:48 - 10-Jul-26
Buy* 140 €18.31 SI Trade
 11:24:09 - 10-Jul-26
Buy* 15 €18.31 SI Trade
 11:22:23 - 10-Jul-26
Buy* 2 €18.31 SI Trade
 11:20:35 - 10-Jul-26
Sell* 100 €18.29 SI Trade
 10:49:17 - 10-Jul-26
Sell* 100 €18.29 SI Trade
 10:49:17 - 10-Jul-26
Sell* 200 €18.31 SI Trade
 10:40:06 - 10-Jul-26
Unknown* 800 €18.31 OTC Trade
 10:40:06 - 10-Jul-26
Unknown* 578 €18.29053 Currency Conversion
Negotiated Trade
 10:36:36 - 10-Jul-26
Unknown* 1,274 €18.28605 Currency Conversion
Negotiated Trade
 10:36:13 - 10-Jul-26
Sell* 47 €18.32 SI Trade
 10:08:56 - 10-Jul-26
Sell* 47 €18.32 SI Trade
 10:08:56 - 10-Jul-26
Sell* 27 €18.31 SI Trade
 10:08:48 - 10-Jul-26
Sell* 8 €18.315 SI Trade
 10:07:31 - 10-Jul-26
Sell* 43 €18.32 SI Trade
 10:06:11 - 10-Jul-26
Sell* 523 €18.315 SI Trade
 10:06:00 - 10-Jul-26
Sell* 51 €18.365 SI Trade
 09:43:28 - 10-Jul-26
Buy* 70 €18.385 SI Trade
 09:38:17 - 10-Jul-26
Buy* 70 €18.385 SI Trade
 09:38:17 - 10-Jul-26
Sell* 135 €18.38 SI Trade
 09:30:21 - 10-Jul-26
Sell* 182 €18.38 SI Trade
 09:30:21 - 10-Jul-26
Buy* 1 €18.435 SI Trade
 09:13:47 - 10-Jul-26
Buy* 68 €18.43 SI Trade
 09:02:03 - 10-Jul-26
Buy* 68 €18.43 SI Trade
 09:02:03 - 10-Jul-26
Buy* 73 €18.44 SI Trade
 09:02:00 - 10-Jul-26
Unknown* 0 €18.47 SI Trade
 08:46:18 - 10-Jul-26
Sell* 128 €18.50 SI Trade
 08:41:35 - 10-Jul-26
Sell* 310 €18.47 SI Trade
 08:41:27 - 10-Jul-26
Sell* 310 €18.47 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 0 €18.50 SI Trade
 08:41:27 - 10-Jul-26
Unknown* 0 €18.54 SI Trade
 08:11:19 - 10-Jul-26
Unknown* 0 €18.47 SI Trade
 08:03:09 - 10-Jul-26
Sell* 1 €18.53 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €18.65 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 0 €18.65 SI Trade
 08:00:19 - 10-Jul-26
Unknown* 704 €18.44 SI Trade
Negotiated Trade
 17:12:53 - 09-Jul-26
Unknown* 571 €18.33718 SI Trade
Negotiated Trade
 17:12:41 - 09-Jul-26
Unknown* 668 €18.41237 SI Trade
Negotiated Trade
 17:12:32 - 09-Jul-26
Unknown* 1,624 €18.42025 SI Trade
Negotiated Trade
 17:05:43 - 09-Jul-26
Unknown* 1,745 €18.42159 SI Trade
Negotiated Trade
 16:47:06 - 09-Jul-26
Buy* 358 €18.49 SI Trade
 16:29:38 - 09-Jul-26
Buy* 366 €18.49 SI Trade
 16:29:37 - 09-Jul-26
Buy* 361 €18.46 SI Trade
 15:53:23 - 09-Jul-26
Buy* 25 €18.45 SI Trade
 15:31:16 - 09-Jul-26
Unknown* 0 €18.46 SI Trade
 15:30:49 - 09-Jul-26
Buy* 12 €18.46 SI Trade
 15:30:49 - 09-Jul-26
Unknown* 20,946 €18.44 OTC Trade
 15:16:46 - 09-Jul-26
Buy* 20,946 €18.44 SI Trade
 15:16:46 - 09-Jul-26
Buy* 53 €18.43 SI Trade
 15:14:22 - 09-Jul-26
Buy* 53 €18.43 SI Trade
 15:14:22 - 09-Jul-26
Unknown* 0 €18.38 SI Trade
 15:01:42 - 09-Jul-26
Sell* 188 €18.36 SI Trade
 14:45:51 - 09-Jul-26
Sell* 461 €18.375 SI Trade
 14:43:53 - 09-Jul-26
Sell* 89 €18.375 SI Trade
 14:42:43 - 09-Jul-26
Unknown* 0 €18.45 SI Trade
 14:35:18 - 09-Jul-26
Sell* 170 €18.46 SI Trade
 14:30:06 - 09-Jul-26
Sell* 194 €18.45 SI Trade
 14:30:00 - 09-Jul-26
Unknown* 0 €18.46 SI Trade
 14:09:39 - 09-Jul-26
Buy* 1 €18.44 SI Trade
 14:09:38 - 09-Jul-26
Buy* 5 €18.42 SI Trade
 13:54:47 - 09-Jul-26
Unknown* 285 €18.39993 Currency Conversion
Negotiated Trade
 13:50:40 - 09-Jul-26
Sell* 151 €18.39 SI Trade
 13:29:56 - 09-Jul-26
Sell* 151 €18.39 SI Trade
 13:29:56 - 09-Jul-26
Unknown* 138 €18.36895 Currency Conversion
Negotiated Trade
 12:49:11 - 09-Jul-26
Unknown* 0 €18.39 OTC Trade
 12:48:36 - 09-Jul-26
Sell* 30 €18.40 SI Trade
 12:29:51 - 09-Jul-26
Sell* 101 €18.41 SI Trade
 12:18:12 - 09-Jul-26
Buy* 330 €18.39 SI Trade
 12:00:23 - 09-Jul-26
Buy* 56 €18.36 SI Trade
 11:40:38 - 09-Jul-26
Buy* 56 €18.36 SI Trade
 11:40:38 - 09-Jul-26
Unknown* 0 €18.36 OTC Trade
 11:25:22 - 09-Jul-26
Sell* 188 €18.33 SI Trade
 10:39:55 - 09-Jul-26
Sell* 221 €18.33 SI Trade
 10:32:11 - 09-Jul-26
Unknown* 0 €18.36 SI Trade
 10:27:35 - 09-Jul-26
Buy* 294 €18.355 SI Trade
 10:20:59 - 09-Jul-26
Sell* 319 €18.37 SI Trade
 10:15:03 - 09-Jul-26
Buy* 69 €18.40 SI Trade
 10:09:03 - 09-Jul-26
Buy* 12 €18.40 SI Trade
 09:27:47 - 09-Jul-26
Buy* 12 €18.40 SI Trade
 09:27:47 - 09-Jul-26
Buy* 263 €18.41 SI Trade
 09:23:36 - 09-Jul-26
Buy* 299 €18.41 SI Trade
 09:23:33 - 09-Jul-26
Buy* 814 €18.405 SI Trade
 09:23:28 - 09-Jul-26
Sell* 20 €18.39 SI Trade
 09:19:01 - 09-Jul-26
Sell* 19 €18.41 SI Trade
 09:18:12 - 09-Jul-26
Unknown* 48 €18.43 SI Trade
 09:08:43 - 09-Jul-26
Sell* 986 €18.42 SI Trade
 09:01:30 - 09-Jul-26
Buy* 27 €18.45 SI Trade
 08:47:04 - 09-Jul-26
Buy* 27 €18.45 SI Trade
 08:47:04 - 09-Jul-26
Sell* 48 €18.40 SI Trade
 08:29:47 - 09-Jul-26
Sell* 1 €18.425 SI Trade
 08:29:41 - 09-Jul-26
Buy* 100 €18.45 SI Trade
 08:25:18 - 09-Jul-26
Buy* 13 €18.435 SI Trade
 08:20:37 - 09-Jul-26
Buy* 168 €18.46 SI Trade
 08:02:26 - 09-Jul-26
Unknown* 0 €18.48 SI Trade
 08:00:37 - 09-Jul-26
Buy* 2 €18.49 SI Trade
 08:00:37 - 09-Jul-26
Unknown* 0 €18.49 SI Trade
 08:00:15 - 09-Jul-26
Unknown* 0 €18.50 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 0 €18.50 SI Trade
 08:00:06 - 09-Jul-26
Unknown* 1,351 €18.36073 SI Trade
Negotiated Trade
 17:12:38 - 08-Jul-26
Unknown* 100 €18.47998 SI Trade
Negotiated Trade
 17:05:47 - 08-Jul-26
Unknown* 1,065 €18.37693 SI Trade
Negotiated Trade
 17:04:48 - 08-Jul-26
Unknown* 356 €18.35098 SI Trade
Negotiated Trade
 17:03:32 - 08-Jul-26
Unknown* 34 €18.72 Negotiated Trade
 16:49:23 - 08-Jul-26
Unknown* 22 €18.72 Negotiated Trade
 16:49:15 - 08-Jul-26
Unknown* 97 €18.72 Negotiated Trade
 16:48:57 - 08-Jul-26
Unknown* 165 €18.72 Negotiated Trade
 16:48:46 - 08-Jul-26
Unknown* 0 €18.38 SI Trade
 16:29:08 - 08-Jul-26
Unknown* 870 €18.35 SI Trade
 16:10:36 - 08-Jul-26
Unknown* 8 €18.35 SI Trade
 16:10:28 - 08-Jul-26
Unknown* 8 €18.35 SI Trade
 16:10:28 - 08-Jul-26
Sell* 6 €18.37 SI Trade
 16:01:33 - 08-Jul-26
Unknown* 1 €18.32357 Currency Conversion
Negotiated Trade
 15:55:22 - 08-Jul-26
Buy* 1 €18.40 SI Trade
 15:45:16 - 08-Jul-26
Unknown* 248 €18.395 SI Trade
 15:42:46 - 08-Jul-26
Unknown* 216 €18.395 SI Trade
 15:40:56 - 08-Jul-26
Sell* 116 €18.39 SI Trade
 15:39:00 - 08-Jul-26
Sell* 116 €18.39 SI Trade
 15:39:00 - 08-Jul-26
Sell* 5 €18.41 SI Trade
 15:30:58 - 08-Jul-26
Sell* 2,030 €18.42 SI Trade
 15:26:46 - 08-Jul-26
Buy* 1,758 €18.41 SI Trade
 15:17:54 - 08-Jul-26
Unknown* 7 €18.39752 Currency Conversion
Negotiated Trade
 15:13:04 - 08-Jul-26
Buy* 1,014 €18.42 SI Trade
 15:08:41 - 08-Jul-26
Unknown* 0 €18.39 SI Trade
 15:05:35 - 08-Jul-26
Unknown* 0 €18.37 SI Trade
 14:30:43 - 08-Jul-26
Sell* 71 €18.32 SI Trade
 13:43:32 - 08-Jul-26
Sell* 71 €18.32 SI Trade
 13:43:32 - 08-Jul-26
Unknown* 54 €18.27222 Currency Conversion
Negotiated Trade
 13:02:07 - 08-Jul-26
Unknown* 165 €18.28151 Currency Conversion
Negotiated Trade
 12:52:32 - 08-Jul-26
Unknown* 31 €18.27638 Currency Conversion
Negotiated Trade
 12:43:07 - 08-Jul-26
Sell* 113 €18.29 SI Trade
 12:20:09 - 08-Jul-26
Sell* 113 €18.29 SI Trade
 12:20:09 - 08-Jul-26
Sell* 3 €18.32 SI Trade
 12:16:49 - 08-Jul-26
Sell* 22 €18.32 SI Trade
 11:59:36 - 08-Jul-26
Sell* 32 €18.32 SI Trade
 11:59:08 - 08-Jul-26
Sell* 32 €18.32 SI Trade
 11:59:08 - 08-Jul-26
Sell* 425 €18.325 SI Trade
 11:57:45 - 08-Jul-26
Sell* 50 €18.32 SI Trade
 11:56:05 - 08-Jul-26
Sell* 50 €18.32 SI Trade
 11:56:05 - 08-Jul-26
Unknown* 530 €18.28 SI Trade
 11:53:51 - 08-Jul-26
Buy* 86 €18.30 SI Trade
 11:31:52 - 08-Jul-26
Buy* 1 €18.31 SI Trade
 11:20:06 - 08-Jul-26
Sell* 66 €18.32 SI Trade
 11:12:51 - 08-Jul-26
Unknown* 0 €18.33 SI Trade
 10:58:03 - 08-Jul-26
Sell* 60 €18.365 SI Trade
 10:52:51 - 08-Jul-26
Buy* 88 €18.38 SI Trade
 10:48:03 - 08-Jul-26
Buy* 3 €18.37 SI Trade
 10:38:10 - 08-Jul-26
Sell* 54 €18.36 SI Trade
 10:31:12 - 08-Jul-26
Sell* 32 €18.36 SI Trade
 10:18:22 - 08-Jul-26
Sell* 75 €18.36 SI Trade
 10:18:17 - 08-Jul-26
Sell* 57 €18.36 SI Trade
 10:14:17 - 08-Jul-26
Buy* 816 €18.36 SI Trade
 09:47:59 - 08-Jul-26
Sell* 135 €18.35 SI Trade
 09:38:02 - 08-Jul-26
Unknown* 0 €18.33 SI Trade
 09:38:02 - 08-Jul-26
Sell* 10 €18.34 SI Trade
 09:37:52 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84