| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,301 | €18.59813 | SI Trade Negotiated Trade |
17:12:56 - 21-May-26 |
| Unknown* | 270 | €18.59667 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 1,394 | €18.58326 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 32 | €18.64 | SI Trade |
16:49:11 - 21-May-26 |
| Unknown* | 2,343 | €18.62902 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Buy* | 673 | €18.64 | SI Trade |
16:35:25 - 21-May-26 |
| Sell* | 646 | €18.58 | SI Trade |
16:14:12 - 21-May-26 |
| Sell* | 646 | €18.58 | SI Trade |
16:14:12 - 21-May-26 |
| Sell* | 194 | €18.58 | SI Trade |
16:07:26 - 21-May-26 |
| Buy* | 691 | €18.61 | SI Trade |
16:02:24 - 21-May-26 |
| Buy* | 416 | €18.61 | SI Trade |
16:00:08 - 21-May-26 |
| Buy* | 118 | €18.60 | SI Trade |
15:56:18 - 21-May-26 |
| Buy* | 6 | €18.60 | SI Trade |
15:35:43 - 21-May-26 |
| Buy* | 20 | €18.60 | SI Trade |
15:35:43 - 21-May-26 |
| Sell* | 45 | €18.585 | SI Trade |
15:15:37 - 21-May-26 |
| Unknown* | 1 | €18.47873 | Currency Conversion Negotiated Trade |
15:12:58 - 21-May-26 |
| Unknown* | 2 | €18.68361 | Currency Conversion Negotiated Trade |
15:12:58 - 21-May-26 |
| Buy* | 152 | €18.61 | SI Trade |
15:06:45 - 21-May-26 |
| Unknown* | 0 | €18.63 | SI Trade |
15:03:20 - 21-May-26 |
| Buy* | 293 | €18.61 | SI Trade |
14:55:32 - 21-May-26 |
| Buy* | 744 | €18.62 | SI Trade |
14:55:32 - 21-May-26 |
| Buy* | 293 | €18.61 | SI Trade |
14:55:32 - 21-May-26 |
| Sell* | 1,127 | €18.58 | SI Trade |
14:47:05 - 21-May-26 |
| Unknown* | 0 | €18.59 | SI Trade |
14:41:10 - 21-May-26 |
| Unknown* | 17 | €18.53218 | Currency Conversion Negotiated Trade |
13:49:09 - 21-May-26 |
| Unknown* | 558,000 | €18.53 | OTC Trade |
13:24:05 - 21-May-26 |
| Sell* | 63 | €18.57 | SI Trade |
13:16:10 - 21-May-26 |
| Unknown* | 251 | €18.5222 | Currency Conversion Negotiated Trade |
13:15:09 - 21-May-26 |
| Sell* | 613 | €18.57 | SI Trade |
13:13:02 - 21-May-26 |
| Sell* | 1,121 | €18.58 | SI Trade |
13:05:56 - 21-May-26 |
| Sell* | 897 | €18.59 | SI Trade |
13:04:38 - 21-May-26 |
| Sell* | 157 | €18.58 | SI Trade |
12:52:42 - 21-May-26 |
| Sell* | 157 | €18.58 | SI Trade |
12:52:42 - 21-May-26 |
| Sell* | 257 | €18.59 | SI Trade |
12:47:36 - 21-May-26 |
| Sell* | 156 | €18.58 | SI Trade |
12:37:09 - 21-May-26 |
| Sell* | 156 | €18.58 | SI Trade |
12:37:09 - 21-May-26 |
| Sell* | 41 | €18.58 | SI Trade |
11:48:49 - 21-May-26 |
| Sell* | 28 | €18.57 | SI Trade |
11:48:24 - 21-May-26 |
| Sell* | 340 | €18.57 | SI Trade |
11:48:20 - 21-May-26 |
| Sell* | 747 | €18.57 | SI Trade |
11:41:43 - 21-May-26 |
| Sell* | 1 | €18.59 | SI Trade |
11:33:18 - 21-May-26 |
| Sell* | 3 | €18.59 | SI Trade |
11:32:39 - 21-May-26 |
| Sell* | 1 | €18.59 | SI Trade |
11:31:44 - 21-May-26 |
| Sell* | 202 | €18.58 | SI Trade |
11:30:46 - 21-May-26 |
| Buy* | 83 | €18.65 | SI Trade |
11:17:11 - 21-May-26 |
| Buy* | 201 | €18.66 | SI Trade |
11:07:57 - 21-May-26 |
| Unknown* | 238,000 | €18.53 | OTC Trade |
10:49:32 - 21-May-26 |
| Unknown* | 238,000 | €18.53 | OTC Trade |
10:49:31 - 21-May-26 |
| Buy* | 160 | €18.64 | SI Trade |
10:47:39 - 21-May-26 |
| Buy* | 4 | €18.635 | SI Trade |
10:35:06 - 21-May-26 |
| Unknown* | 549 | €18.58748 | Currency Conversion Negotiated Trade |
10:33:25 - 21-May-26 |
| Unknown* | -549 | €18.58748 | Correction Currency Conversion Negotiated Trade |
10:33:25 - 21-May-26 |
| Unknown* | 549 | €18.58748 | Currency Conversion Negotiated Trade |
10:33:25 - 21-May-26 |
| Buy* | 689 | €18.62 | SI Trade |
10:33:15 - 21-May-26 |
| Buy* | 24 | €18.61 | SI Trade |
10:17:30 - 21-May-26 |
| Unknown* | 273 | €18.60 | SI Trade |
10:04:22 - 21-May-26 |
| Unknown* | 227 | €18.60 | SI Trade |
10:01:52 - 21-May-26 |
| Unknown* | 112 | €18.60 | SI Trade |
10:01:51 - 21-May-26 |
| Unknown* | 0 | €18.58 | SI Trade |
09:56:58 - 21-May-26 |
| Buy* | 43 | €18.61 | SI Trade |
09:46:35 - 21-May-26 |
| Unknown* | 195 | €18.60 | SI Trade |
09:45:24 - 21-May-26 |
| Buy* | 28 | €18.63 | SI Trade |
09:43:23 - 21-May-26 |
| Buy* | 917 | €18.63 | SI Trade |
09:43:23 - 21-May-26 |
| Buy* | 43 | €18.61 | SI Trade |
09:35:52 - 21-May-26 |
| Buy* | 265 | €18.61 | SI Trade |
09:35:36 - 21-May-26 |
| Unknown* | 870 | €18.5493 | OTC Trade |
09:28:25 - 21-May-26 |
| Sell* | 43 | €18.59 | SI Trade |
09:22:21 - 21-May-26 |
| Buy* | 169 | €18.605 | SI Trade |
09:10:22 - 21-May-26 |
| Buy* | 745 | €18.59 | SI Trade |
09:02:59 - 21-May-26 |
| Sell* | 1,071 | €18.5115 | Negotiated Trade |
09:01:27 - 21-May-26 |
| Unknown* | 0 | €18.53 | SI Trade |
08:40:31 - 21-May-26 |
| Buy* | 8 | €18.485 | SI Trade |
08:32:30 - 21-May-26 |
| Buy* | 1 | €18.48 | SI Trade |
08:30:14 - 21-May-26 |
| Buy* | 73 | €18.48 | SI Trade |
08:29:11 - 21-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
08:24:33 - 21-May-26 |
| Buy* | 178 | €18.53 | SI Trade |
08:17:28 - 21-May-26 |
| Buy* | 178 | €18.53 | SI Trade |
08:17:28 - 21-May-26 |
| Buy* | 45 | €18.55 | SI Trade |
08:14:53 - 21-May-26 |
| Buy* | 44 | €18.55 | SI Trade |
08:14:50 - 21-May-26 |
| Buy* | 22 | €18.55 | SI Trade |
08:14:49 - 21-May-26 |
| Buy* | 29 | €18.55 | SI Trade |
08:14:37 - 21-May-26 |
| Buy* | 5 | €18.55 | SI Trade |
08:14:36 - 21-May-26 |
| Buy* | 75 | €18.55 | SI Trade |
08:10:53 - 21-May-26 |
| Buy* | 59 | €18.55 | SI Trade |
08:10:52 - 21-May-26 |
| Buy* | 1 | €18.55 | SI Trade |
08:10:39 - 21-May-26 |
| Buy* | 2 | €18.55 | SI Trade |
08:10:38 - 21-May-26 |
| Buy* | 6 | €18.55 | SI Trade |
08:10:37 - 21-May-26 |
| Buy* | 16 | €18.55 | SI Trade |
08:10:36 - 21-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:09:10 - 21-May-26 |
| Buy* | 1 | €18.55 | SI Trade |
08:07:45 - 21-May-26 |
| Buy* | 3 | €18.55 | SI Trade |
08:07:45 - 21-May-26 |
| Buy* | 33 | €18.545 | SI Trade |
08:05:26 - 21-May-26 |
| Sell* | 32 | €18.51 | SI Trade |
08:02:02 - 21-May-26 |
| Sell* | 50 | €18.51 | SI Trade |
08:02:02 - 21-May-26 |
| Sell* | 13 | €18.51 | SI Trade |
08:02:01 - 21-May-26 |
| Sell* | 9 | €18.51 | SI Trade |
08:02:01 - 21-May-26 |
| Sell* | 10 | €18.53 | SI Trade |
08:00:13 - 21-May-26 |
| Unknown* | 0 | €18.50 | SI Trade |
08:00:10 - 21-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
08:00:10 - 21-May-26 |
| Buy* | 3 | €18.59 | SI Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €18.94 | OTC Trade |
08:00:09 - 21-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 0 | €18.56 | SI Trade |
08:00:08 - 21-May-26 |
| Unknown* | 7,129 | €18.45739 | SI Trade Negotiated Trade |
17:13:03 - 20-May-26 |
| Unknown* | 258 | €18.49833 | SI Trade Negotiated Trade |
17:13:02 - 20-May-26 |
| Unknown* | 521 | €18.49349 | SI Trade Negotiated Trade |
17:12:32 - 20-May-26 |
| Unknown* | 815 | €18.54437 | SI Trade Negotiated Trade |
16:47:07 - 20-May-26 |
| Unknown* | 0 | €18.59 | SI Trade |
16:28:16 - 20-May-26 |
| Buy* | 54 | €18.61 | SI Trade |
16:27:12 - 20-May-26 |
| Unknown* | 0 | €18.55 | SI Trade |
16:17:40 - 20-May-26 |
| Sell* | 700 | €18.55 | SI Trade Suspected SELL Trade |
16:14:37 - 20-May-26 |
| Sell* | 1 | €18.56 | SI Trade |
16:04:46 - 20-May-26 |
| Buy* | 2 | €18.54 | SI Trade |
15:49:54 - 20-May-26 |
| Buy* | 150 | €18.54 | SI Trade |
15:48:01 - 20-May-26 |
| Unknown* | 0 | €18.54 | SI Trade |
15:37:45 - 20-May-26 |
| Unknown* | 0 | €18.52 | SI Trade |
15:37:45 - 20-May-26 |
| Buy* | 157 | €18.50 | SI Trade |
15:14:36 - 20-May-26 |
| Buy* | 157 | €18.50 | SI Trade |
15:14:36 - 20-May-26 |
| Unknown* | 1 | €18.32832 | Currency Conversion Negotiated Trade |
15:13:12 - 20-May-26 |
| Unknown* | 4 | €18.52936 | Currency Conversion Negotiated Trade |
15:13:12 - 20-May-26 |
| Buy* | 2 | €18.49 | SI Trade |
14:50:09 - 20-May-26 |
| Sell* | 42 | €18.47 | SI Trade |
14:41:53 - 20-May-26 |
| Sell* | 42 | €18.47 | SI Trade |
14:41:53 - 20-May-26 |
| Buy* | 80 | €18.49 | SI Trade |
14:30:52 - 20-May-26 |
| Buy* | 58 | €18.50 | SI Trade |
14:28:59 - 20-May-26 |
| Sell* | 66 | €18.48 | SI Trade |
14:28:58 - 20-May-26 |
| Sell* | 78 | €18.48 | SI Trade |
14:28:31 - 20-May-26 |
| Sell* | 47 | €18.48 | SI Trade |
14:28:31 - 20-May-26 |
| Unknown* | 0 | €18.51 | SI Trade |
14:22:36 - 20-May-26 |
| Buy* | 80 | €18.48 | SI Trade |
14:10:32 - 20-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
14:00:01 - 20-May-26 |
| Unknown* | 231 | €18.40931 | Currency Conversion Negotiated Trade |
13:58:11 - 20-May-26 |
| Unknown* | 916 | €18.40295 | Currency Conversion Negotiated Trade |
13:57:47 - 20-May-26 |
| Buy* | 80 | €18.455 | SI Trade |
13:53:01 - 20-May-26 |
| Buy* | 80 | €18.455 | SI Trade |
13:44:36 - 20-May-26 |
| Buy* | 80 | €18.455 | SI Trade |
13:39:36 - 20-May-26 |
| Buy* | 74 | €18.46 | SI Trade |
13:32:16 - 20-May-26 |
| Unknown* | 0 | €18.43 | SI Trade |
13:01:44 - 20-May-26 |
| Unknown* | 0 | €18.44 | SI Trade |
12:44:43 - 20-May-26 |
| Sell* | 1 | €18.44 | SI Trade |
12:44:32 - 20-May-26 |
| Unknown* | 750 | €18.43675 | Currency Conversion Negotiated Trade |
12:07:46 - 20-May-26 |
| Sell* | 48 | €18.47 | SI Trade |
11:49:02 - 20-May-26 |
| Sell* | 48 | €18.47 | SI Trade |
11:49:02 - 20-May-26 |
| Sell* | 11 | €18.47 | SI Trade |
11:44:11 - 20-May-26 |
| Buy* | 4 | €18.50 | SI Trade |
11:37:00 - 20-May-26 |
| Unknown* | -1 | €18.40635 | Correction Currency Conversion Negotiated Trade |
10:30:33 - 20-May-26 |
| Unknown* | 1 | €18.40635 | Currency Conversion Negotiated Trade |
10:30:33 - 20-May-26 |
| Sell* | 372 | €18.45 | SI Trade |
09:46:49 - 20-May-26 |
| Sell* | 372 | €18.45 | SI Trade |
09:46:49 - 20-May-26 |
| Sell* | 61 | €18.44 | SI Trade |
09:35:35 - 20-May-26 |
| Sell* | 61 | €18.44 | SI Trade |
09:35:35 - 20-May-26 |
| Buy* | 3 | €18.42 | SI Trade |
09:14:27 - 20-May-26 |
| Buy* | 41 | €18.41 | SI Trade |
08:56:22 - 20-May-26 |
| Buy* | 1,493 | €18.43 | SI Trade |
08:50:46 - 20-May-26 |
| Unknown* | 0 | €18.43 | SI Trade |
08:50:09 - 20-May-26 |
| Sell* | 32 | €18.41 | SI Trade |
08:33:25 - 20-May-26 |
| Sell* | 32 | €18.41 | SI Trade |
08:33:25 - 20-May-26 |
| Unknown* | 0 | €18.42 | SI Trade |
08:22:29 - 20-May-26 |
| Unknown* | 0 | €18.39 | SI Trade |
08:19:07 - 20-May-26 |
| Sell* | 100 | €18.37 | SI Trade |
08:18:54 - 20-May-26 |
| Unknown* | 0 | €18.41 | SI Trade |
08:14:02 - 20-May-26 |
| Sell* | 53 | €18.43 | SI Trade |
08:02:01 - 20-May-26 |
| Unknown* | 41 | €18.58 | SI Trade Negotiated Trade |
17:12:55 - 19-May-26 |
| Unknown* | 1,597 | €18.53852 | SI Trade Negotiated Trade |
17:12:44 - 19-May-26 |
| Unknown* | 246 | €18.65 | SI Trade Negotiated Trade |
17:12:22 - 19-May-26 |
| Unknown* | 2,101 | €18.43 | OTC Trade |
16:48:57 - 19-May-26 |
| Unknown* | 1,834 | €18.47365 | SI Trade Negotiated Trade |
16:47:09 - 19-May-26 |
| Sell* | 2,327 | €18.43 | SI Trade |
16:35:10 - 19-May-26 |
| Sell* | 254 | €18.44 | SI Trade |
16:28:59 - 19-May-26 |
| Sell* | 30 | €18.44 | SI Trade |
16:26:32 - 19-May-26 |
| Sell* | 1 | €18.44 | SI Trade |
16:26:32 - 19-May-26 |
| Sell* | 491 | €18.44 | SI Trade |
16:26:11 - 19-May-26 |
| Sell* | 326 | €18.44 | SI Trade |
16:25:51 - 19-May-26 |
| Sell* | 384 | €18.44 | SI Trade |
16:25:00 - 19-May-26 |
| Sell* | 42 | €18.45 | SI Trade |
16:22:50 - 19-May-26 |
| Sell* | 38 | €18.46 | SI Trade |
16:21:37 - 19-May-26 |
| Sell* | 516 | €18.46 | SI Trade |
16:21:11 - 19-May-26 |
| Sell* | 43 | €18.46 | SI Trade |
16:20:32 - 19-May-26 |
| Buy* | 379 | €18.47 | SI Trade |
16:20:08 - 19-May-26 |
| Buy* | 11 | €18.49 | SI Trade |
16:19:08 - 19-May-26 |
| Buy* | 44 | €18.47 | SI Trade |
16:19:05 - 19-May-26 |
| Buy* | 1 | €18.49 | SI Trade |
16:18:42 - 19-May-26 |
| Sell* | 40 | €18.46 | SI Trade |
16:17:50 - 19-May-26 |
| Sell* | 4 | €18.46 | SI Trade |
16:17:50 - 19-May-26 |
| Sell* | 143 | €18.46 | SI Trade |
16:16:37 - 19-May-26 |
| Sell* | 41 | €18.46 | SI Trade |
16:16:32 - 19-May-26 |
| Sell* | 4 | €18.46 | SI Trade |
16:16:32 - 19-May-26 |
| Sell* | 42 | €18.46 | SI Trade |
16:15:06 - 19-May-26 |
| Sell* | 41 | €18.48 | SI Trade |
16:13:40 - 19-May-26 |
| Sell* | 43 | €18.48 | SI Trade |
16:12:13 - 19-May-26 |
| Sell* | 44 | €18.49 | SI Trade |
16:10:41 - 19-May-26 |
| Sell* | 40 | €18.50 | SI Trade |
16:09:07 - 19-May-26 |
| Sell* | 44 | €18.49 | SI Trade |
16:07:33 - 19-May-26 |
| Sell* | 45 | €18.49 | SI Trade |
16:05:41 - 19-May-26 |
| Buy* | 40 | €18.47 | SI Trade |
16:03:53 - 19-May-26 |
| Unknown* | 42 | €18.46 | SI Trade |
16:02:09 - 19-May-26 |
| Sell* | 42 | €18.45 | SI Trade |
16:00:22 - 19-May-26 |
| Sell* | 43 | €18.45 | SI Trade |
15:58:32 - 19-May-26 |
| Unknown* | 41 | €18.46 | SI Trade |
15:56:40 - 19-May-26 |