Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 €18.68 SI Trade
 16:29:01 - 29-Sep-26
Sell* 1 €18.66 SI Trade
 16:29:01 - 29-Sep-26
Unknown* 5,019 €18.785 OTC Trade
 15:36:01 - 29-Sep-26
Unknown* 26 €18.76 OTC Trade
 15:30:10 - 29-Sep-26
Unknown* 408 €18.74627 Currency Conversion
Negotiated Trade
 15:13:45 - 29-Sep-26
Unknown* 1 €18.7267 Currency Conversion
Negotiated Trade
 15:12:51 - 29-Sep-26
Unknown* 1 €18.77528 Currency Conversion
Negotiated Trade
 15:12:51 - 29-Sep-26
Sell* 1,600 €18.75 SI Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
Unknown* 1,286 €18.75 OTC Trade
 15:02:44 - 29-Sep-26
Buy* 5,019 €18.785 SI Trade
 14:58:36 - 29-Sep-26
Unknown* 0 €18.79 SI Trade
 14:19:52 - 29-Sep-26
Unknown* 884 €18.785 OTC Trade
 13:52:51 - 29-Sep-26
Buy* 884 €18.785 SI Trade
 13:52:51 - 29-Sep-26
Unknown* 107 €18.71598 Currency Conversion
Negotiated Trade
 13:10:34 - 29-Sep-26
Unknown* 729 €18.71377 Currency Conversion
Negotiated Trade
 13:06:33 - 29-Sep-26
Unknown* 0 €18.79 OTC Trade
 12:55:40 - 29-Sep-26
Unknown* 0 €18.77 OTC Trade
 12:51:57 - 29-Sep-26
Buy* 170 €18.775 SI Trade
 12:38:31 - 29-Sep-26
Unknown* 15 €18.73535 Currency Conversion
Negotiated Trade
 12:00:03 - 29-Sep-26
Buy* 187 €18.77 SI Trade
 11:18:04 - 29-Sep-26
Sell* 3 €18.74 SI Trade
 10:46:30 - 29-Sep-26
Buy* 1 €18.74 SI Trade
 10:17:00 - 29-Sep-26
Unknown* 0 €18.68 SI Trade
 09:46:37 - 29-Sep-26
Unknown* 40 €18.58097 Currency Conversion
Negotiated Trade
 09:10:20 - 29-Sep-26
Sell* 84 €18.59 SI Trade
 08:47:38 - 29-Sep-26
Sell* 44 €18.61 SI Trade
 08:44:18 - 29-Sep-26
Buy* 36 €18.62 SI Trade
 08:43:38 - 29-Sep-26
Unknown* 0 €18.56 OTC Trade
 08:21:36 - 29-Sep-26
Unknown* 0 €18.54 SI Trade
 08:03:09 - 29-Sep-26
Unknown* 0 €18.54 SI Trade
 08:02:42 - 29-Sep-26
Unknown* 1 €18.54 SI Trade
 08:02:16 - 29-Sep-26
Sell* 372 €18.62 SI Trade
 08:00:42 - 29-Sep-26
Unknown* 0 €18.46 OTC Trade
 08:00:29 - 29-Sep-26
Unknown* 0 €18.73 SI Trade
 08:00:28 - 29-Sep-26
Unknown* 0 €18.72 SI Trade
 08:00:28 - 29-Sep-26
Unknown* 2,000 €18.65 SI Trade
 08:00:27 - 29-Sep-26
Unknown* -2,000 €0.00 SI Trade
Correction
 08:00:27 - 29-Sep-26
Unknown* 2,000 €0.00 SI Trade
 08:00:27 - 29-Sep-26
Unknown* 92 €18.77 OTC Trade
 16:29:54 - 28-Sep-26
Sell* 190 €18.77 SI Trade
 16:29:41 - 28-Sep-26
Unknown* 91 €18.77 OTC Trade
 16:29:40 - 28-Sep-26
Unknown* 91 €18.77 OTC Trade
 16:29:26 - 28-Sep-26
Unknown* 97 €18.77 OTC Trade
 16:29:12 - 28-Sep-26
Sell* 2 €18.77 SI Trade
 16:29:01 - 28-Sep-26
Unknown* 93 €18.77 OTC Trade
 16:28:57 - 28-Sep-26
Unknown* 92 €18.77 OTC Trade
 16:28:07 - 28-Sep-26
Unknown* 94 €18.77 OTC Trade
 16:26:59 - 28-Sep-26
Unknown* 95 €18.77 OTC Trade
 16:24:03 - 28-Sep-26
Unknown* 96 €18.77 OTC Trade
 16:23:42 - 28-Sep-26
Unknown* 97 €18.77 OTC Trade
 16:19:48 - 28-Sep-26
Unknown* 95 €18.75 OTC Trade
 16:17:59 - 28-Sep-26
Unknown* 95 €18.75 OTC Trade
 16:17:33 - 28-Sep-26
Unknown* 96 €18.75 OTC Trade
 16:17:07 - 28-Sep-26
Unknown* 94 €18.77 OTC Trade
 16:08:12 - 28-Sep-26
Sell* 93 €18.76 SI Trade
 16:07:18 - 28-Sep-26
Unknown* 93 €18.76 OTC Trade
 16:07:18 - 28-Sep-26
Unknown* 87 €18.77 OTC Trade
 16:03:09 - 28-Sep-26
Unknown* 88 €18.77 OTC Trade
 16:02:43 - 28-Sep-26
Unknown* 94 €18.77 OTC Trade
 16:02:16 - 28-Sep-26
Unknown* 0 €18.78 SI Trade
 16:00:41 - 28-Sep-26
Unknown* 87 €18.78 OTC Trade
 15:58:58 - 28-Sep-26
Unknown* 1 €18.67915 Currency Conversion
Negotiated Trade
 15:55:34 - 28-Sep-26
Sell* 635 €18.855 SI Trade
 15:36:15 - 28-Sep-26
Unknown* 1 €18.81122 Currency Conversion
Negotiated Trade
 15:11:42 - 28-Sep-26
Unknown* 0 €18.85 SI Trade
 15:08:19 - 28-Sep-26
Unknown* 728 €18.82575 Currency Conversion
Negotiated Trade
 14:51:48 - 28-Sep-26
Unknown* 0 €18.88 SI Trade
 14:41:30 - 28-Sep-26
Unknown* 0 €18.86 SI Trade
 14:31:43 - 28-Sep-26
Unknown* 0 €18.86 SI Trade
 14:28:00 - 28-Sep-26
Unknown* 0 €18.83 SI Trade
 13:39:29 - 28-Sep-26
Unknown* 404 €18.72019 Currency Conversion
Negotiated Trade
 12:52:44 - 28-Sep-26
Unknown* 697 €18.72019 Currency Conversion
Negotiated Trade
 12:48:53 - 28-Sep-26
Unknown* 409 €18.73274 Currency Conversion
Negotiated Trade
 11:50:15 - 28-Sep-26
Unknown* 81 €18.73274 Currency Conversion
Negotiated Trade
 11:43:01 - 28-Sep-26
Unknown* 0 €18.90 SI Trade
 09:10:50 - 28-Sep-26
Unknown* 0 €18.90 SI Trade
 08:09:00 - 28-Sep-26
Buy* 2,400 €18.87 SI Trade
 08:08:33 - 28-Sep-26
Buy* 974 €18.87 SI Trade
 08:08:33 - 28-Sep-26
Unknown* 0 €18.93 SI Trade
 08:02:01 - 28-Sep-26
Unknown* 0 €18.93 SI Trade
 08:01:34 - 28-Sep-26
Unknown* 0 €18.90 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 €18.90 SI Trade
 08:00:38 - 28-Sep-26
Buy* 1 €18.90 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 €18.90 SI Trade
 08:00:38 - 28-Sep-26
Sell* 2 €18.84 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 €18.84 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 €18.84 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 €18.84 SI Trade
 08:00:29 - 28-Sep-26
Unknown* 0 €18.84 SI Trade
 08:00:29 - 28-Sep-26
Sell* 1 €18.78 SI Trade
 16:29:01 - 25-Sep-26
Unknown* 0 €18.78 SI Trade
 16:26:48 - 25-Sep-26
Unknown* 0 €18.79 SI Trade
 16:16:19 - 25-Sep-26
Unknown* 1 €18.79365 Currency Conversion
Negotiated Trade
 15:55:43 - 25-Sep-26
Sell* 313 €18.80 SI Trade
 15:16:51 - 25-Sep-26
Unknown* 1 €18.78517 Currency Conversion
Negotiated Trade
 15:12:54 - 25-Sep-26
Unknown* 1 €18.83372 Currency Conversion
Negotiated Trade
 15:12:54 - 25-Sep-26
Unknown* 0 €18.83 SI Trade
 15:08:26 - 25-Sep-26
Unknown* 0 €18.82 SI Trade
 15:03:07 - 25-Sep-26
Sell* 18 €18.85 SI Trade
 14:30:17 - 25-Sep-26
Sell* 173 €18.88 SI Trade
 14:13:53 - 25-Sep-26
Unknown* 0 €18.87 SI Trade
 14:13:27 - 25-Sep-26
Unknown* 0 €18.90 SI Trade
 14:01:00 - 25-Sep-26
Sell* 10 €18.84 SI Trade
 13:13:07 - 25-Sep-26
Unknown* 177 €18.82571 Currency Conversion
Negotiated Trade
 13:04:32 - 25-Sep-26
Sell* 735 €18.825 SI Trade
 12:06:51 - 25-Sep-26
Unknown* 707 €18.82362 Currency Conversion
Negotiated Trade
 10:02:32 - 25-Sep-26
Unknown* 707 €18.794 Currency Conversion
Negotiated Trade
 09:57:27 - 25-Sep-26
Sell* 49 €18.71 SI Trade
 09:38:09 - 25-Sep-26
Unknown* 0 €18.72 SI Trade
 09:28:50 - 25-Sep-26
Unknown* 2 €18.72 SI Trade
 09:28:47 - 25-Sep-26
Unknown* 1,500 €18.72085 Currency Conversion
Negotiated Trade
 09:18:16 - 25-Sep-26
Buy* 67 €18.72 SI Trade
 08:30:00 - 25-Sep-26
Unknown* 0 €18.60 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 €18.60 SI Trade
 08:00:00 - 25-Sep-26
Unknown* 0 €18.60 SI Trade
 08:00:00 - 25-Sep-26
Sell* 4 €18.58 SI Trade
 16:15:50 - 24-Sep-26
Unknown* 4 €18.595 SI Trade
 16:10:34 - 24-Sep-26
Unknown* 25 €18.595 SI Trade
 16:10:34 - 24-Sep-26
Sell* 25 €18.62 SI Trade
 15:30:08 - 24-Sep-26
Sell* 25 €18.62 SI Trade
 15:25:18 - 24-Sep-26
Sell* 25 €18.62 SI Trade
 15:24:31 - 24-Sep-26
Unknown* 1 €18.62129 Currency Conversion
Negotiated Trade
 15:12:41 - 24-Sep-26
Unknown* 1 €18.66955 Currency Conversion
Negotiated Trade
 15:12:41 - 24-Sep-26
Unknown* 168 €18.68 SI Trade
 14:52:39 - 24-Sep-26
Buy* 155 €18.67 SI Trade
 14:52:29 - 24-Sep-26
Buy* 25 €18.635 SI Trade
 14:52:20 - 24-Sep-26
Buy* 25 €18.635 SI Trade
 14:52:20 - 24-Sep-26
Sell* 25 €18.64 SI Trade
 14:46:46 - 24-Sep-26
Sell* 25 €18.64 SI Trade
 14:46:46 - 24-Sep-26
Sell* 52 €18.65 SI Trade
 14:37:07 - 24-Sep-26
Sell* 25 €18.66 SI Trade
 14:33:47 - 24-Sep-26
Sell* 25 €18.66 SI Trade
 14:33:47 - 24-Sep-26
Unknown* 22 €18.65454 Currency Conversion
Negotiated Trade
 14:30:28 - 24-Sep-26
Buy* 21 €18.635 SI Trade
 14:24:19 - 24-Sep-26
Buy* 25 €18.635 SI Trade
 14:24:19 - 24-Sep-26
Unknown* 0 €18.59 SI Trade
 13:47:01 - 24-Sep-26
Buy* 56 €18.59 SI Trade
 13:37:48 - 24-Sep-26
Sell* 173 €18.57 SI Trade
 13:20:41 - 24-Sep-26
Sell* 2,115 €18.59 SI Trade
 13:12:49 - 24-Sep-26
Unknown* 806 €18.55372 Currency Conversion
Negotiated Trade
 13:10:04 - 24-Sep-26
Buy* 3,305 €18.60 SI Trade
 11:20:47 - 24-Sep-26
Sell* 128 €18.58 SI Trade
 11:09:43 - 24-Sep-26
Buy* 3 €18.60 SI Trade
 10:50:04 - 24-Sep-26
Sell* 27 €18.585 SI Trade
 10:34:03 - 24-Sep-26
Sell* 16 €18.585 SI Trade
 10:34:01 - 24-Sep-26
Buy* 292 €18.67 SI Trade
 09:58:34 - 24-Sep-26
Unknown* 0 €18.67 OTC Trade
 09:53:54 - 24-Sep-26
Buy* 527 €18.685 SI Trade
 09:51:34 - 24-Sep-26
Buy* 1,250 €18.68 SI Trade
 09:39:43 - 24-Sep-26
Sell* 40 €18.62 SI Trade
 09:38:13 - 24-Sep-26
Sell* 231 €18.625 SI Trade
 09:38:12 - 24-Sep-26
Sell* 87 €18.63 SI Trade
 09:38:11 - 24-Sep-26
Sell* 177 €18.64 SI Trade
 09:38:10 - 24-Sep-26
Sell* 224 €18.62 SI Trade
 09:35:58 - 24-Sep-26
Unknown* 2,500 €18.60652 Currency Conversion
Negotiated Trade
 09:21:39 - 24-Sep-26
Buy* 238 €18.625 SI Trade
 08:57:56 - 24-Sep-26
Buy* 234 €18.625 SI Trade
 08:54:00 - 24-Sep-26
Unknown* 0 €18.62 SI Trade
 08:02:31 - 24-Sep-26
Unknown* 0 €18.64 SI Trade
 08:02:01 - 24-Sep-26
Buy* 5 €18.64 SI Trade
 08:02:01 - 24-Sep-26
Buy* 1 €18.64 SI Trade
 08:01:25 - 24-Sep-26
Unknown* 7 €18.64 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 0 €18.64 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 1 €18.61 SI Trade
 08:00:00 - 24-Sep-26
Unknown* 1,000 €18.63008 Currency Conversion
Negotiated Trade
 16:13:25 - 23-Sep-26
Unknown* 0 €18.62 SI Trade
 16:10:01 - 23-Sep-26
Unknown* 1 €18.60282 Currency Conversion
Negotiated Trade
 15:55:05 - 23-Sep-26
Unknown* 185 €18.64 SI Trade
 15:26:04 - 23-Sep-26
Unknown* -185 €0.00 SI Trade
Correction
 15:26:04 - 23-Sep-26
Unknown* 185 €0.00 SI Trade
 15:26:04 - 23-Sep-26
Unknown* 1 €18.60538 Currency Conversion
Negotiated Trade
 15:13:25 - 23-Sep-26
Unknown* 2 €18.6628 Currency Conversion
Negotiated Trade
 15:13:24 - 23-Sep-26
Unknown* 1,000 €18.58978 Currency Conversion
Negotiated Trade
 14:55:31 - 23-Sep-26
Unknown* 550 €18.47797 Currency Conversion
Negotiated Trade
 14:49:57 - 23-Sep-26
Buy* 251 €18.60 SI Trade
 14:29:48 - 23-Sep-26
Unknown* 528 €18.52397 Currency Conversion
Negotiated Trade
 13:47:51 - 23-Sep-26
Unknown* 209 €18.49916 Currency Conversion
Negotiated Trade
 13:31:42 - 23-Sep-26
Sell* 9,869 €18.48 SI Trade
 13:27:07 - 23-Sep-26
Unknown* 212 €18.46748 Currency Conversion
Negotiated Trade
 13:22:07 - 23-Sep-26
Sell* 961 €18.47 SI Trade
 12:36:31 - 23-Sep-26
Buy* 212 €18.49 SI Trade
 11:57:35 - 23-Sep-26
Buy* 399 €18.51 SI Trade
 11:51:07 - 23-Sep-26
Sell* 622 €18.48 SI Trade
 11:39:47 - 23-Sep-26
Sell* 4,751 €18.48 SI Trade
 11:39:46 - 23-Sep-26
Unknown* -286 €18.4344 Correction
Negotiated Trade
 11:10:53 - 23-Sep-26
Unknown* 286 €18.4344 Negotiated Trade
 11:10:53 - 23-Sep-26
Sell* 286 €18.4344 Negotiated Trade
 11:10:53 - 23-Sep-26
Buy* 213 €18.46 SI Trade
 11:02:39 - 23-Sep-26
Unknown* 0 €18.47 SI Trade
 10:47:15 - 23-Sep-26
Sell* 1,664 €18.43 SI Trade
 09:46:59 - 23-Sep-26
Buy* 13,551 €18.37 SI Trade
 08:44:34 - 23-Sep-26
Buy* 5,818 €18.37 SI Trade
 08:44:34 - 23-Sep-26
Buy* 4,141 €18.37 SI Trade
 08:44:34 - 23-Sep-26
Buy* 7 €18.40 SI Trade
 08:14:58 - 23-Sep-26
Buy* 9 €18.40 SI Trade
 08:14:49 - 23-Sep-26
Buy* 9 €18.40 SI Trade
 08:14:39 - 23-Sep-26
Buy* 9 €18.40 SI Trade
 08:14:12 - 23-Sep-26
FTSE 100 Latest
Value10,636.71
Change-48.17