| Price | €16.40 on 16-06-2025 at 14:23:48 |
|---|---|
| Change | €-0.045 -0.27% |
| Buy | €16.66 |
| Sell | €16.14 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 0.00 at €16.39 |
| Day's Volume: | 10,711 |
| Last Close: | €16.445 |
| Open: | €16.41 |
| ISIN: | FR0010533075 |
| Day's Range | €16.39 - €17.355 |
| 52wk Range: | €14.53 - €18.46 |
| Market Capitalisation: | €8,881m |
| VWAP: | €16.41225 |
| Shares in Issue: | 542m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.39 | SI Trade |
15:23:48 - 16-Jun-25 |
| Sell* | 272 | €16.385 | SI Trade |
15:20:36 - 16-Jun-25 |
| Sell* | 26 | €16.385 | SI Trade |
15:20:07 - 16-Jun-25 |
| Sell* | 89 | €16.39 | SI Trade |
15:14:06 - 16-Jun-25 |
| Sell* | 284 | €16.39 | SI Trade |
15:14:06 - 16-Jun-25 |
| Unknown* | 2 | €16.49231 | Currency Conversion Negotiated Trade |
15:10:58 - 16-Jun-25 |
| Sell* | 3 | €16.39 | SI Trade |
15:08:29 - 16-Jun-25 |
| Sell* | 100 | €16.39 | SI Trade |
15:00:31 - 16-Jun-25 |
| Sell* | 100 | €16.39 | SI Trade |
15:00:31 - 16-Jun-25 |
| Buy* | 3 | €16.41 | SI Trade |
14:58:31 - 16-Jun-25 |
