| Price | €15.72 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-0.5875 -3.6% |
| Buy | €15.965 |
| Sell | €15.475 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 337.00 at €16.04019 |
| Day's Volume: | 51,303 |
| Last Close: | €15.72 |
| Open: | €16.3425 |
| ISIN: | FR0010533075 |
| Day's Range | €15.72 - €17.17 |
| 52wk Range: | €14.53 - €17.7075 |
| Market Capitalisation: | €8,511m |
| VWAP: | €15.79137 |
| Shares in Issue: | 541m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 337 | €16.04019 | SI Trade Negotiated Trade |
17:14:16 - 04-Apr-25 |
| Unknown* | 96 | €16.175 | SI Trade Negotiated Trade |
17:14:15 - 04-Apr-25 |
| Unknown* | 379 | €16.08241 | SI Trade Negotiated Trade |
17:14:14 - 04-Apr-25 |
| Unknown* | 9,489 | €15.88385 | SI Trade Negotiated Trade |
17:14:13 - 04-Apr-25 |
| Unknown* | 24,378 | €15.715 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Unknown* | 6,123 | €15.715 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Unknown* | 784 | €15.715 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Unknown* | 198 | €15.715 | OTC Trade |
16:35:11 - 04-Apr-25 |
| Sell* | 1 | €15.73 | SI Trade |
16:18:56 - 04-Apr-25 |
| Sell* | 56 | €15.775 | SI Trade |
16:06:32 - 04-Apr-25 |
