Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Price

Price €15.38 on 22-09-2025 at 16:04:03
Change €0.105 0.69%
Buy €15.62
Sell €15.14
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 212.00 at €15.38962
Day's Volume: 31,014
Last Close: €15.38
Open: €15.29
ISIN: FR0010533075
Day's Range €15.25 - €16.14
52wk Range: €14.25 - €18.46
Market Capitalisation: €8.33b
VWAP: €15.3972
Shares in Issue: 541.90m

Groupe Eurotunn (0P72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 212 €15.38962 SI Trade
Negotiated Trade
 17:04:03 - 22-Sep-25
Unknown* 10,944 €15.40 OTC Trade
 16:35:00 - 22-Sep-25
Unknown* 10,999 €15.40 OTC Trade
 16:35:00 - 22-Sep-25
Unknown* 215 €15.40 OTC Trade
 16:35:00 - 22-Sep-25
Unknown* 218 €15.40 OTC Trade
 16:35:00 - 22-Sep-25
Buy* 111 €15.41 SI Trade
 16:29:11 - 22-Sep-25
Unknown* 111 €15.41 OTC Trade
 16:29:11 - 22-Sep-25
Buy* 3 €15.40 SI Trade
 16:22:06 - 22-Sep-25
Buy* 11 €15.40 SI Trade
 16:22:06 - 22-Sep-25
Sell* 498 €15.40 SI Trade
 16:02:38 - 22-Sep-25
See more Groupe Eurotunn trades

Groupe Eurotunn (0P72) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.405 16.235 15.235 15.275 395,405
18th Sep 2025 (Thu) 15.485 16.29 15.36 15.365 84,173
17th Sep 2025 (Wed) 15.485 16.27 15.29 15.405 82,084
16th Sep 2025 (Tue) 15.87 16.705 15.64 15.64 22,493
15th Sep 2025 (Mon) 15.805 16.72 15.805 15.845 345,196
12th Sep 2025 (Fri) 15.805 16.645 15.735 15.81 67,362
11th Sep 2025 (Thu) 15.645 16.515 15.645 15.74 463,075
10th Sep 2025 (Wed) 15.405 16.275 15.405 15.69 55,335
9th Sep 2025 (Tue) 15.70 16.56 15.635 15.635 30,679
8th Sep 2025 (Mon) 15.68 16.525 15.635 15.675 624,721
5th Sep 2025 (Fri) 15.725 16.545 15.60 15.715 21,850
4th Sep 2025 (Thu) 15.21 16.095 15.21 15.735 185,021
3rd Sep 2025 (Wed) 15.655 16.57 15.615 15.75 84,804
2nd Sep 2025 (Tue) 16.01 16.89 15.68 15.715 154,490
1st Sep 2025 (Mon) 16.11 17.01 16.035 16.035 14,292
29th Aug 2025 (Fri) 16.33 17.16 16.16 16.16 35,972
28th Aug 2025 (Thu) 16.24 17.14 16.175 16.25 29,297
27th Aug 2025 (Wed) 16.34 17.21 16.27 16.27 26,598
26th Aug 2025 (Tue) 16.385 17.275 16.155 16.465 99,682
25th Aug 2025 (Mon) 17.11 17.11 17.11 17.11 0
22nd Aug 2025 (Fri) 17.085 18.02 17.065 17.11 37,258
See more Groupe Eurotunn price history

Groupe Eurotunn (0P72) Regulatory News

Date Source Headline
7th Apr 2021 4:45 pm BUS Getlink: General Meeting on 28 April 2021 to Take Place Behind Closed Doors, Resumption of Dividend Policy
17th Aug 2020 7:00 am BUS Eurotunnel Brings Them Home
6th Aug 2020 7:00 am BUS  GETLINK S.E.: Shuttle Traffic for July 2020
29th Jul 2020 4:45 pm BUS GETLINK S.E.: Six-monthly Return Relating to Liquidity Agreement
23rd Jul 2020 7:00 am BUS Half-Year Results 2020: Getlink Protects Its Fundamental Values and Announces a New EBITDA Objective of €350 Million
20th Jul 2020 5:45 pm BUS GETLINK S.E.: Sustained Traffic for Eurotunnel Le Shuttle during the Weekend from 17 to 19 July 2020
7th Jul 2020 7:00 am BUS Getlink S.E.: Shuttle Traffic for June 2020
2nd Jul 2020 7:45 am BUS Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital - Notice Referred to Under Article L. 233-8 II of the French Commercial Code
1st Jul 2020 5:32 pm BUS Getlink: Arrival of Yann Leriche as Group CEO
29th Jun 2020 4:45 pm BUS Getlink: Appointment of Vincent Ducros as Group Environment Director
See more Groupe Eurotunn regulatory news
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered