| Price | €15.7825 on 26-04-2024 at 18:15:02 |
|---|---|
| Change | €0.17 1.09% |
| Buy | €16.025 |
| Sell | €15.54 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 7,207.00 at €15.81158 |
| Day's Volume: | 192,215 |
| Last Close: | €15.7825 |
| Open: | €15.735 |
| ISIN: | FR0010533075 |
| Day's Range | €15.69 - €16.5775 |
| 52wk Range: | €14.2225 - €18.1225 |
| Market Capitalisation: | €8,537m |
| VWAP: | €15.78894 |
| Shares in Issue: | 541m |
Recent Trades History Groupe Eurotunn (0P72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,207 | €15.81158 | OTC Trade |
17:28:36 - 26-Apr-24 |
| Unknown* | 19,602 | €15.7626 | OTC Trade |
17:12:38 - 26-Apr-24 |
| Unknown* | 74,018 | €15.79898 | OTC Trade |
17:07:46 - 26-Apr-24 |
| Unknown* | 6,859 | €15.77855 | OTC Trade |
17:06:27 - 26-Apr-24 |
| Unknown* | 9 | €15.815 | OTC Trade |
17:00:14 - 26-Apr-24 |
| Unknown* | 871 | €15.81467 | OTC Trade |
16:59:41 - 26-Apr-24 |
| Unknown* | 209 | €15.81 | OTC Trade |
16:59:41 - 26-Apr-24 |
| Unknown* | 13 | €15.76581 | OTC Trade |
16:52:32 - 26-Apr-24 |
| Unknown* | 1,592 | €15.77915 | Negotiated Trade OTC Trade |
16:36:58 - 26-Apr-24 |
| Unknown* | 1,592 | €15.77915 | OTC Trade |
16:36:58 - 26-Apr-24 |
