| Price | €19.32 on 06-04-2026 at 04:45:03 |
|---|---|
| Change | €0.00 0% |
| Buy | €19.62 |
| Sell | €19.02 |
| Last Trade: | Unknown 4,674.00 at €19.37 |
| Day's Volume: | 0 |
| Last Close: | €19.32 |
| Open: | €0.00 |
| ISIN: | FR0010533075 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €14.25 - €19.90 |
| Market Capitalisation: | €10.47b |
| VWAP: | €0.00 |
| Shares in Issue: | 541.93m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,674 | €19.37 | SI Trade Negotiated Trade |
17:22:18 - 02-Apr-26 |
| Unknown* | 7,727 | €19.37 | SI Trade Negotiated Trade |
17:22:18 - 02-Apr-26 |
| Unknown* | 524 | €19.37 | SI Trade Negotiated Trade |
17:22:18 - 02-Apr-26 |
| Unknown* | 7,122 | €19.18915 | SI Trade Negotiated Trade |
17:12:59 - 02-Apr-26 |
| Unknown* | 395 | €19.11486 | SI Trade Negotiated Trade |
17:12:57 - 02-Apr-26 |
| Unknown* | 78 | €19.3375 | SI Trade Negotiated Trade |
17:12:25 - 02-Apr-26 |
| Unknown* | 3,574 | €19.1588 | SI Trade Negotiated Trade |
16:47:08 - 02-Apr-26 |
| Sell* | 2 | €19.31 | SI Trade |
16:24:25 - 02-Apr-26 |
| Unknown* | 0 | €19.30 | SI Trade |
16:00:42 - 02-Apr-26 |
| Unknown* | 1 | €19.22319 | Currency Conversion Negotiated Trade |
15:55:11 - 02-Apr-26 |
