| Price | €16.495 on 08-08-2025 at 18:50:03 |
|---|---|
| Change | €0.05 0.3% |
| Buy | €16.75 |
| Sell | €16.24 |
| Last Trade: | Unknown 1,194.00 at €16.50524 |
| Day's Volume: | 72,005 |
| Last Close: | €16.495 |
| Open: | €16.48 |
| ISIN: | FR0010533075 |
| Day's Range | €16.47 - €17.375 |
| 52wk Range: | €14.25 - €18.46 |
| Market Capitalisation: | €8.94b |
| VWAP: | €16.52 |
| Shares in Issue: | 541.93m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,194 | €16.50524 | SI Trade Negotiated Trade |
17:13:15 - 08-Aug-25 |
| Unknown* | 1,415 | €16.50731 | SI Trade Negotiated Trade |
17:13:14 - 08-Aug-25 |
| Unknown* | 1,869 | €16.52124 | SI Trade Negotiated Trade |
17:12:57 - 08-Aug-25 |
| Unknown* | 4,938 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 6,606 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 3,384 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 5,035 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 410 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 4,530 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
| Unknown* | 282 | €16.50 | OTC Trade |
16:35:21 - 08-Aug-25 |
