| Price | €16.17 on 27-01-2026 at 08:45:09 |
|---|---|
| Change | €-0.01 -0.06% |
| Buy | €16.42 |
| Sell | €15.92 |
| Last Trade: | Unknown 0.00 at €16.17 |
| Day's Volume: | 923 |
| Last Close: | €16.18 |
| Open: | €16.18 |
| ISIN: | FR0010533075 |
| Day's Range | €16.105 - €17.05 |
| 52wk Range: | €14.25 - €18.46 |
| Market Capitalisation: | €8.76b |
| VWAP: | €16.16122 |
| Shares in Issue: | 541.81m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €16.17 | SI Trade |
08:44:50 - 27-Jan-26 |
| Buy* | 32 | €16.20 | SI Trade |
08:27:00 - 27-Jan-26 |
| Unknown* | 0 | €16.19 | SI Trade |
08:19:10 - 27-Jan-26 |
| Buy* | 886 | €16.16 | SI Trade |
08:10:10 - 27-Jan-26 |
| Unknown* | -16 | €16.135 | Correction Negotiated Trade |
08:02:01 - 27-Jan-26 |
| Buy* | 16 | €16.135 | Suspected BUY Trade |
08:02:01 - 27-Jan-26 |
| Unknown* | 0 | €16.18 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 5 | €16.13 | OTC Trade |
08:00:27 - 27-Jan-26 |
| Unknown* | 3,128 | €16.09184 | SI Trade Negotiated Trade |
17:12:57 - 26-Jan-26 |
| Unknown* | 1,850 | €16.13849 | SI Trade Negotiated Trade |
17:12:56 - 26-Jan-26 |
