| Price | €16.79 on 02-05-2025 at 18:40:05 |
|---|---|
| Change | €0.075 0.45% |
| Buy | €17.05 |
| Sell | €16.53 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 133.00 at €16.73 |
| Day's Volume: | 25,471 |
| Last Close: | €16.79 |
| Open: | €16.685 |
| ISIN: | FR0010533075 |
| Day's Range | €16.635 - €17.725 |
| 52wk Range: | €14.53 - €17.725 |
| Market Capitalisation: | €9,092m |
| VWAP: | €16.77597 |
| Shares in Issue: | 542m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 133 | €16.73 | SI Trade Negotiated Trade |
17:13:06 - 02-May-25 |
| Unknown* | 31 | €16.73984 | SI Trade Negotiated Trade |
17:10:44 - 02-May-25 |
| Unknown* | 11,372 | €16.79 | OTC Trade |
16:35:18 - 02-May-25 |
| Buy* | 93 | €16.80 | SI Trade |
16:29:21 - 02-May-25 |
| Unknown* | 59 | €16.79 | SI Trade |
16:29:21 - 02-May-25 |
| Sell* | 852 | €16.78 | SI Trade |
16:27:22 - 02-May-25 |
| Unknown* | 183 | €16.79 | SI Trade |
16:24:27 - 02-May-25 |
| Buy* | 186 | €16.80 | SI Trade |
16:21:35 - 02-May-25 |
| Buy* | 62 | €16.81 | SI Trade |
16:17:18 - 02-May-25 |
| Unknown* | 35 | €16.79 | SI Trade |
16:11:46 - 02-May-25 |
