| Price | €15.6575 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €0.285 1.85% |
| Buy | €15.90 |
| Sell | €15.415 |
| Buy / Sell 0P72 Shares | |
| Last Trade: | Unknown 5,905.00 at €15.72443 |
| Day's Volume: | 35,666 |
| Last Close: | €15.6575 |
| Open: | €15.40 |
| ISIN: | FR0010533075 |
| Day's Range | €15.40 - €16.255 |
| 52wk Range: | €14.9125 - €18.1225 |
| Market Capitalisation: | €8,477m |
| VWAP: | €15.65205 |
| Shares in Issue: | 541m |
Recent Trades History Groupe Eurotunn (0P72) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,905 | €15.72443 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 563 | €15.6555 | SI Trade Negotiated Trade |
17:36:20 - 22-Nov-24 |
| Unknown* | 2,171 | €15.70317 | SI Trade Negotiated Trade |
17:34:33 - 22-Nov-24 |
| Unknown* | 1,090 | €15.47739 | SI Trade Negotiated Trade |
17:34:23 - 22-Nov-24 |
| Unknown* | 439 | €15.47129 | SI Trade Negotiated Trade |
17:32:59 - 22-Nov-24 |
| Unknown* | 10,337 | €15.67391 | SI Trade Negotiated Trade |
17:13:29 - 22-Nov-24 |
| Unknown* | 833 | €15.61147 | SI Trade Negotiated Trade |
17:13:27 - 22-Nov-24 |
| Unknown* | 1,225 | €15.71518 | SI Trade Negotiated Trade |
17:12:45 - 22-Nov-24 |
| Unknown* | 1,439 | €15.70 | OTC Trade |
16:35:01 - 22-Nov-24 |
| Sell* | 219 | €15.655 | SI Trade |
16:19:59 - 22-Nov-24 |
