| Price | €15.155 on 10-12-2025 at 19:00:03 |
|---|---|
| Change | €-0.055 -0.36% |
| Buy | €15.39 |
| Sell | €14.92 |
| Last Trade: | Unknown 589.00 at €15.2191 |
| Day's Volume: | 6,427 |
| Last Close: | €15.155 |
| Open: | €15.175 |
| ISIN: | FR0010533075 |
| Day's Range | €15.14 - €16.03 |
| 52wk Range: | €14.25 - €18.46 |
| Market Capitalisation: | €8.21b |
| VWAP: | €15.19855 |
| Shares in Issue: | 541.76m |
Groupe Eurotunn (0P72) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 589 | €15.2191 | SI Trade Negotiated Trade |
17:13:28 - 10-Dec-25 |
| Unknown* | 906 | €15.2272 | SI Trade Negotiated Trade |
17:13:11 - 10-Dec-25 |
| Unknown* | 195 | €15.145 | SI Trade Negotiated Trade |
17:12:46 - 10-Dec-25 |
| Sell* | 1,164 | €15.13 | SI Trade |
16:35:28 - 10-Dec-25 |
| Unknown* | 2 | €15.1649 | Currency Conversion Negotiated Trade |
16:29:24 - 10-Dec-25 |
| Unknown* | 2 | €15.1649 | Currency Conversion Negotiated Trade |
16:29:08 - 10-Dec-25 |
| Unknown* | 36 | €15.17017 | Currency Conversion Negotiated Trade |
16:12:45 - 10-Dec-25 |
| Buy* | 65 | €15.24 | SI Trade |
15:06:31 - 10-Dec-25 |
| Buy* | 65 | €15.24 | SI Trade |
15:06:31 - 10-Dec-25 |
| Unknown* | 0 | €15.24 | SI Trade |
15:05:10 - 10-Dec-25 |
