Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Groupe Eurotunn (0P72) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:3016.116.216.316.416.516.6Timezone: Europe/London - Charts by shareprices.com
Price €16.27 on 27-08-2025 at 17:41:47
Change €-0.195 -1.18%
Buy €16.52
Sell €16.02
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 23.00 at €16.27984
Day's Volume: 26,598
Last Close: €16.27
Open: €16.34
ISIN: FR0010533075
Day's Range €16.27 - €17.21
52wk Range: €14.25 - €18.46
Market Capitalisation: €8.82b
VWAP: €16.2959
Shares in Issue: 541.93m

Groupe Eurotunn (0P72) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 23 €16.27984 SI Trade
Negotiated Trade
 17:14:21 - 27-Aug-25
Unknown* 5,665 €16.31256 SI Trade
Negotiated Trade
 17:14:21 - 27-Aug-25
Unknown* 311 €16.27408 SI Trade
Negotiated Trade
 17:13:48 - 27-Aug-25
Unknown* 1,155 €16.29314 SI Trade
Negotiated Trade
 17:13:47 - 27-Aug-25
Unknown* 635 €16.33342 SI Trade
Negotiated Trade
 17:13:19 - 27-Aug-25
Buy* 173 €16.29 SI Trade
 16:35:06 - 27-Aug-25
Buy* 1,391 €16.29 SI Trade
 16:35:06 - 27-Aug-25
Buy* 381 €16.29 SI Trade
 16:35:06 - 27-Aug-25
Buy* 304 €16.29 SI Trade
 16:35:06 - 27-Aug-25
Buy* 255 €16.29 SI Trade
 16:35:06 - 27-Aug-25
See more Groupe Eurotunn trades

Groupe Eurotunn (0P72) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2025 (Tue) 16.385 17.275 16.155 16.465 99,682
25th Aug 2025 (Mon) 17.11 17.11 17.11 17.11 0
22nd Aug 2025 (Fri) 17.085 18.02 17.065 17.11 37,258
21st Aug 2025 (Thu) 17.15 18.07 17.045 17.085 329,201
20th Aug 2025 (Wed) 17.005 17.92 16.975 17.11 27,816
19th Aug 2025 (Tue) 16.845 17.81 16.845 17.015 323,136
18th Aug 2025 (Mon) 16.83 17.84 16.82 16.82 26,644
15th Aug 2025 (Fri) 16.845 17.805 16.84 16.84 171,279
14th Aug 2025 (Thu) 16.625 17.54 16.625 16.755 42,035
13th Aug 2025 (Wed) 16.64 17.525 16.615 16.645 37,659
12th Aug 2025 (Tue) 16.64 17.505 16.565 16.605 25,244
11th Aug 2025 (Mon) 16.465 17.42 16.465 16.57 45,257
8th Aug 2025 (Fri) 16.48 17.375 16.47 16.495 72,005
7th Aug 2025 (Thu) 16.285 17.19 16.285 16.445 34,560
6th Aug 2025 (Wed) 16.27 17.16 16.185 16.34 176,241
5th Aug 2025 (Tue) 16.19 17.065 16.16 16.215 315,919
4th Aug 2025 (Mon) 15.94 16.74 15.86 16.115 171,959
1st Aug 2025 (Fri) 15.805 16.655 15.765 15.845 28,058
31st Jul 2025 (Thu) 15.94 16.79 15.825 15.89 47,046
30th Jul 2025 (Wed) 15.965 16.83 15.875 15.905 19,691
29th Jul 2025 (Tue) 15.885 16.76 15.885 15.955 34,008
28th Jul 2025 (Mon) 15.885 16.81 15.885 15.895 261,736
See more Groupe Eurotunn price history

Groupe Eurotunn (0P72) Regulatory News

Date Source Headline
7th Apr 2021 4:45 pm BUS Getlink: General Meeting on 28 April 2021 to Take Place Behind Closed Doors, Resumption of Dividend Policy
17th Aug 2020 7:00 am BUS Eurotunnel Brings Them Home
6th Aug 2020 7:00 am BUS  GETLINK S.E.: Shuttle Traffic for July 2020
29th Jul 2020 4:45 pm BUS GETLINK S.E.: Six-monthly Return Relating to Liquidity Agreement
23rd Jul 2020 7:00 am BUS Half-Year Results 2020: Getlink Protects Its Fundamental Values and Announces a New EBITDA Objective of €350 Million
20th Jul 2020 5:45 pm BUS GETLINK S.E.: Sustained Traffic for Eurotunnel Le Shuttle during the Weekend from 17 to 19 July 2020
7th Jul 2020 7:00 am BUS Getlink S.E.: Shuttle Traffic for June 2020
2nd Jul 2020 7:45 am BUS Getlink SE: Information Relating to the Total Number of Shares and Voting Rights Which Form the Share Capital - Notice Referred to Under Article L. 233-8 II of the French Commercial Code
1st Jul 2020 5:32 pm BUS Getlink: Arrival of Yann Leriche as Group CEO
29th Jun 2020 4:45 pm BUS Getlink: Appointment of Vincent Ducros as Group Environment Director
See more Groupe Eurotunn regulatory news
FTSE 100 Latest
Value9,255.50
Change-10.30

Login to your account

Forgot Password?

Not Registered