Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Price

Price €38.755 on 21-05-2026 at 18:25:08
Change €-0.625 -1.59%
Buy €39.16
Sell €38.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 102.00 at €38.62167
Day's Volume: 1,871,264
Last Close: €38.755
Open: €39.05
ISIN: DE000BAY0017
Day's Range €38.55 - €39.17
52wk Range: €24.08 - €49.7725
Market Capitalisation: €38.07b
VWAP: €39.01924
Shares in Issue: 982.42m

Bayer N Ord (0P6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 102 €38.62167 SI Trade
Negotiated Trade
 17:13:10 - 21-May-26
Unknown* 237 €38.88565 SI Trade
Negotiated Trade
 17:13:08 - 21-May-26
Unknown* 230 €39.07596 SI Trade
Negotiated Trade
 17:12:55 - 21-May-26
Unknown* 40,000 €38.9218 SI Trade
Negotiated Trade
 16:57:59 - 21-May-26
Unknown* 133 €38.84384 SI Trade
Negotiated Trade
 16:53:25 - 21-May-26
Unknown* 2,458 €38.84384 SI Trade
Negotiated Trade
 16:53:25 - 21-May-26
Buy* 618 €38.91 Suspected BUY Trade
 16:36:27 - 21-May-26
Buy* 1,794 €38.91 SI Trade
 16:35:22 - 21-May-26
Buy* 25 €38.91 SI Trade
 16:35:22 - 21-May-26
Buy* 928 €38.91 SI Trade
 16:35:22 - 21-May-26
See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.05 39.17 38.55 38.755 1,871,264
20th May 2026 (Wed) 38.67 39.38 38.145 39.38 436,206
19th May 2026 (Tue) 38.025 39.20 37.62 38.58 984,905
18th May 2026 (Mon) 37.065 37.76 36.66 37.56 1,562,090
15th May 2026 (Fri) 38.07 38.265 37.625 37.625 4,623,983
14th May 2026 (Thu) 38.055 38.51 37.64 38.27 1,849,557
13th May 2026 (Wed) 38.86 38.86 37.72 37.89 1,331,733
12th May 2026 (Tue) 36.945 39.56 36.53 38.65 1,434,346
11th May 2026 (Mon) 36.955 37.425 36.57 37.025 844,495
8th May 2026 (Fri) 37.40 37.40 36.99 36.99 1,710,581
7th May 2026 (Thu) 38.515 38.515 37.495 37.495 732,967
6th May 2026 (Wed) 37.835 38.78 37.42 38.535 1,729,584
5th May 2026 (Tue) 37.785 37.90 37.31 37.90 3,860,764
4th May 2026 (Mon) 37.93 37.93 37.93 37.93 0
1st May 2026 (Fri) 37.93 37.93 37.93 37.93 0
30th Apr 2026 (Thu) 36.07 37.93 35.68 37.93 670,535
29th Apr 2026 (Wed) 36.385 36.725 36.01 36.27 1,093,937
28th Apr 2026 (Tue) 36.985 37.57 36.05 36.79 679,645
27th Apr 2026 (Mon) 38.46 38.605 38.06 38.30 658,994
24th Apr 2026 (Fri) 39.855 39.855 38.53 38.53 1,913,332
23rd Apr 2026 (Thu) 40.03 40.555 39.60 40.10 773,544
22nd Apr 2026 (Wed) 40.095 40.705 39.68 40.105 1,956,087
See more Bayer N Ord price history

Bayer N Ord (0P6S) Regulatory News

Date Source Headline
29th Dec 2025 6:18 am RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
See more Bayer N Ord regulatory news

Bayer N Ord (0P6S) Share News

Bayer Joins Sensyne Health Consortium To Discover New Medicines

30th Apr 2019 15:32

LONDON (Alliance News) - Sensyne Health PLC and the life sciences company Bayer AG on Tuesday said they will work together on the development of a UK linked patient data capability.Under as Read More

See more Bayer N Ord news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered