Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bayer N Ord (0P6S) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bayer N Ord (0P6S) Latest Trades
Unknown*	424	€50.24274	SI Trade Negotiated Trade	17:33:02 - 10-Jul-26
Unknown*	2,175	€50.34	SI Trade Negotiated Trade	17:13:11 - 10-Jul-26
Unknown*	599	€49.99997	SI Trade Negotiated Trade	17:13:10 - 10-Jul-26
Unknown*	457	€50.50788	SI Trade Negotiated Trade	17:12:33 - 10-Jul-26
Unknown*	434	€50.80412	SI Trade Negotiated Trade	17:12:18 - 10-Jul-26
Unknown*	9,870	€50.5749	SI Trade Negotiated Trade	17:04:50 - 10-Jul-26
Unknown*	7,407	€50.12	SI Trade Negotiated Trade	17:03:58 - 10-Jul-26
Unknown*	419	€50.12	SI Trade Negotiated Trade	16:52:49 - 10-Jul-26
Unknown*	4,718	€50.12	SI Trade Negotiated Trade	16:52:49 - 10-Jul-26
Unknown*	765	€50.12	SI Trade Negotiated Trade	16:52:49 - 10-Jul-26

See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	51.62	51.98	49.61	50.26	333,695
9th Jul 2026 (Thu)	51.28	51.28	50.14	50.66	1,296,270
8th Jul 2026 (Wed)	50.11	50.62	49.52	49.595	1,388,706
7th Jul 2026 (Tue)	51.28	51.62	50.70	51.08	821,929
6th Jul 2026 (Mon)	53.04	53.72	51.56	51.56	3,692,673
3rd Jul 2026 (Fri)	53.35	53.80	52.68	53.22	2,205,549
2nd Jul 2026 (Thu)	49.37	53.37	48.83	53.37	5,371,464
1st Jul 2026 (Wed)	48.475	48.83	47.86	48.83	2,752,157
30th Jun 2026 (Tue)	45.525	47.985	44.93	47.985	1,015,555
29th Jun 2026 (Mon)	47.245	47.25	46.195	46.32	394,940
26th Jun 2026 (Fri)	46.295	47.53	45.78	46.95	3,405,821
25th Jun 2026 (Thu)	39.61	47.23	39.09	47.09	2,857,230
24th Jun 2026 (Wed)	38.755	40.19	38.31	39.725	1,305,485
23rd Jun 2026 (Tue)	38.08	39.06	37.68	38.66	2,334,502
22nd Jun 2026 (Mon)	37.665	37.93	37.185	37.93	4,191,016
19th Jun 2026 (Fri)	37.275	37.615	36.86	37.61	3,682,973
18th Jun 2026 (Thu)	38.425	38.425	36.52	36.71	2,278,903
17th Jun 2026 (Wed)	36.16	38.465	35.78	37.895	5,271,337
16th Jun 2026 (Tue)	36.10	36.155	35.71	35.84	1,583,778
15th Jun 2026 (Mon)	36.55	36.66	36.105	36.18	986,757
12th Jun 2026 (Fri)	35.79	36.265	35.36	36.265	233,759
11th Jun 2026 (Thu)	35.57	36.335	35.10	35.95	982,860

See more Bayer N Ord price history

Date	Source	Headline
Bayer N Ord (0P6S) Regulatory News
29th Dec 2025 6:18 am	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

See more Bayer N Ord regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84

Bayer N Ord (0P6S) Latest Trades