Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Price

Price €47.67 on 14-08-2026 at 07:11:59
Change €-0.41 -0.85%
Buy €48.18
Sell €47.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €47.70
Day's Volume: 3,531
Last Close: €48.08
Open: €47.775
ISIN: DE000BAY0017
Day's Range €47.10 - €47.93
52wk Range: €25.885 - €53.80
Market Capitalisation: €46.83b
VWAP: €47.62994
Shares in Issue: 982.42m

Bayer N Ord (0P6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €47.70 OTC Trade
 08:11:56 - 14-Aug-26
Unknown* 0 €47.70 SI Trade
 08:11:48 - 14-Aug-26
Unknown* 0 €47.70 OTC Trade
 08:11:00 - 14-Aug-26
Unknown* 0 €47.70 OTC Trade
 08:11:00 - 14-Aug-26
Unknown* 0 €47.70 OTC Trade
 08:11:00 - 14-Aug-26
Unknown* 0 €47.70 SI Trade
 08:10:59 - 14-Aug-26
Unknown* 0 €47.68 SI Trade
 08:10:51 - 14-Aug-26
Unknown* 0 €47.69 SI Trade
 08:10:51 - 14-Aug-26
Buy* 130 €47.68 SI Trade
 08:10:30 - 14-Aug-26
Unknown* 0 €47.73 SI Trade
 08:10:17 - 14-Aug-26
See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 47.925 48.345 47.37 48.08 326,051
12th Aug 2026 (Wed) 48.97 49.075 47.81 48.05 596,899
11th Aug 2026 (Tue) 49.06 49.325 48.51 49.05 280,749
10th Aug 2026 (Mon) 50.10 50.17 49.065 49.315 546,000
7th Aug 2026 (Fri) 49.565 50.44 49.03 49.89 902,617
6th Aug 2026 (Thu) 49.78 49.95 48.775 49.28 373,304
5th Aug 2026 (Wed) 49.37 50.26 48.82 49.425 1,986,464
4th Aug 2026 (Tue) 47.925 49.765 47.43 48.685 824,205
3rd Aug 2026 (Mon) 48.13 48.13 47.085 47.10 619,169
31st Jul 2026 (Fri) 48.275 48.52 47.73 48.23 2,040,571
30th Jul 2026 (Thu) 47.29 48.57 46.75 48.32 1,522,155
29th Jul 2026 (Wed) 47.195 47.47 46.67 47.47 122,451
28th Jul 2026 (Tue) 47.20 47.35 46.70 47.10 805,750
27th Jul 2026 (Mon) 46.89 47.515 46.31 47.515 161,849
24th Jul 2026 (Fri) 45.99 46.055 45.49 46.055 225,013
23rd Jul 2026 (Thu) 46.56 46.99 45.965 46.255 280,787
22nd Jul 2026 (Wed) 47.835 47.835 46.74 46.75 236,709
21st Jul 2026 (Tue) 47.095 47.655 46.58 47.615 387,786
20th Jul 2026 (Mon) 47.995 48.105 47.365 47.365 870,603
17th Jul 2026 (Fri) 47.54 48.315 46.90 48.30 863,647
16th Jul 2026 (Thu) 47.48 47.665 46.97 47.41 837,772
15th Jul 2026 (Wed) 48.80 48.85 47.565 48.035 415,628
14th Jul 2026 (Tue) 49.405 50.14 48.90 49.09 155,303
See more Bayer N Ord price history

Bayer N Ord (0P6S) Regulatory News

Date Source Headline
29th Dec 2025 6:18 am RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
See more Bayer N Ord regulatory news

Bayer N Ord (0P6S) Share News

Bayer Joins Sensyne Health Consortium To Discover New Medicines

30th Apr 2019 15:32

LONDON (Alliance News) - Sensyne Health PLC and the life sciences company Bayer AG on Tuesday said they will work together on the development of a UK linked patient data capability.Under as Read More

See more Bayer N Ord news
FTSE 100 Latest
Value10,771.68
Change-0.99

Login to your account

Forgot Password?

Not Registered