Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bayer N Ord (0P6S) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bayer N Ord (0P6S) Latest Trades
Unknown*	337	€35.94567	SI Trade Negotiated Trade	17:35:00 - 12-Jun-26
Unknown*	168	€35.88833	SI Trade Negotiated Trade	17:13:07 - 12-Jun-26
Unknown*	10,831	€36.07448	SI Trade Negotiated Trade	17:13:06 - 12-Jun-26
Unknown*	71	€35.89127	SI Trade Negotiated Trade	17:13:05 - 12-Jun-26
Unknown*	229	€35.96843	SI Trade Negotiated Trade	17:13:05 - 12-Jun-26
Unknown*	24,861	€36.19	SI Trade Negotiated Trade	16:56:21 - 12-Jun-26
Unknown*	33	€36.00277	SI Trade Negotiated Trade	16:54:13 - 12-Jun-26
Unknown*	70	€36.00277	SI Trade Negotiated Trade	16:54:13 - 12-Jun-26
Unknown*	912	€36.00277	SI Trade Negotiated Trade	16:54:13 - 12-Jun-26
Unknown*	7	€36.19	SI Trade Negotiated Trade	16:51:26 - 12-Jun-26

See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	35.79	36.265	35.36	36.265	233,759
11th Jun 2026 (Thu)	35.57	36.335	35.10	35.95	982,860
10th Jun 2026 (Wed)	35.60	35.69	35.065	35.44	778,675
9th Jun 2026 (Tue)	35.09	35.80	34.71	35.61	2,410,572
8th Jun 2026 (Mon)	35.84	36.17	35.435	35.81	397,971
5th Jun 2026 (Fri)	35.425	36.32	35.02	36.32	741,189
4th Jun 2026 (Thu)	34.88	35.615	34.48	35.575	2,192,575
3rd Jun 2026 (Wed)	33.68	34.645	33.30	34.645	1,451,340
2nd Jun 2026 (Tue)	35.04	35.04	32.965	34.02	1,439,652
1st Jun 2026 (Mon)	36.33	36.33	35.17	35.17	1,034,841
29th May 2026 (Fri)	38.12	38.12	36.115	36.29	1,384,196
28th May 2026 (Thu)	37.535	38.03	37.015	38.03	578,812
27th May 2026 (Wed)	37.65	37.92	37.25	37.91	373,052
26th May 2026 (Tue)	38.07	38.265	37.52	37.725	1,013,861
25th May 2026 (Mon)	38.46	38.46	38.46	38.46	0
22nd May 2026 (Fri)	39.045	39.07	38.46	38.46	185,192
21st May 2026 (Thu)	39.05	39.17	38.55	38.755	1,871,264
20th May 2026 (Wed)	38.67	39.38	38.145	39.38	436,206
19th May 2026 (Tue)	38.025	39.20	37.62	38.58	984,905
18th May 2026 (Mon)	37.065	37.76	36.66	37.56	1,562,090
15th May 2026 (Fri)	38.07	38.265	37.625	37.625	4,623,983

See more Bayer N Ord price history

Date	Source	Headline
Bayer N Ord (0P6S) Regulatory News
29th Dec 2025 6:18 am	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

See more Bayer N Ord regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84

Bayer N Ord (0P6S) Latest Trades