Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Price

Price €48.745 on 29-09-2026 at 16:30:01
Change €-1.775 -3.51%
Buy €49.25
Sell €48.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 113.00 at €48.90
Day's Volume: 134,154
Last Close: €48.745
Open: €50.57
ISIN: DE000BAY0017
Day's Range €48.745 - €50.57
52wk Range: €25.885 - €53.80
Market Capitalisation: €47.89b
VWAP: €49.53091
Shares in Issue: 982.42m

Bayer N Ord (0P6S) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 113 €48.90 SI Trade
 16:29:51 - 29-Sep-26
Buy* 1 €48.89 SI Trade
 16:29:30 - 29-Sep-26
Buy* 81 €48.89 SI Trade
 16:29:30 - 29-Sep-26
Buy* 1 €48.89 SI Trade
 16:29:30 - 29-Sep-26
Buy* 81 €48.89 SI Trade
 16:29:30 - 29-Sep-26
Buy* 500 €48.87 SI Trade
 16:29:16 - 29-Sep-26
Buy* 227 €48.88 SI Trade
 16:29:15 - 29-Sep-26
Buy* 227 €48.88 SI Trade
 16:29:15 - 29-Sep-26
Buy* 120 €48.90 SI Trade
 16:29:06 - 29-Sep-26
Buy* 135 €48.90 SI Trade
 16:29:05 - 29-Sep-26
See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 50.64 50.78 50.12 50.52 131,134
25th Sep 2026 (Fri) 49.35 50.32 48.83 49.785 142,851
24th Sep 2026 (Thu) 49.59 49.785 48.77 49.525 99,271
23rd Sep 2026 (Wed) 49.34 49.81 48.83 49.50 231,146
22nd Sep 2026 (Tue) 48.91 49.515 48.38 49.515 164,783
21st Sep 2026 (Mon) 48.365 49.02 47.84 49.02 378,467
18th Sep 2026 (Fri) 49.065 49.065 47.67 47.67 257,711
17th Sep 2026 (Thu) 49.28 49.665 48.77 49.23 1,691,215
16th Sep 2026 (Wed) 48.515 49.36 47.90 48.845 235,105
15th Sep 2026 (Tue) 49.72 50.025 48.285 48.775 734,541
14th Sep 2026 (Mon) 48.31 50.18 47.82 49.34 1,146,017
11th Sep 2026 (Fri) 48.94 48.95 47.965 47.965 398,367
10th Sep 2026 (Thu) 49.21 49.40 48.52 48.785 478,298
9th Sep 2026 (Wed) 49.115 49.515 48.59 49.26 477,751
8th Sep 2026 (Tue) 48.59 49.22 48.08 49.215 390,712
7th Sep 2026 (Mon) 48.54 48.945 48.02 48.68 168,793
4th Sep 2026 (Fri) 48.88 49.555 48.32 48.92 349,131
3rd Sep 2026 (Thu) 49.38 50.02 48.72 49.465 505,091
2nd Sep 2026 (Wed) 48.875 49.25 48.35 49.25 437,957
1st Sep 2026 (Tue) 49.35 49.35 48.475 48.71 332,208
31st Aug 2026 (Mon) 48.72 48.72 48.72 48.72 0
See more Bayer N Ord price history

Bayer N Ord (0P6S) Regulatory News

Date Source Headline
29th Dec 2025 6:18 am RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm RNS-R EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
See more Bayer N Ord regulatory news

Bayer N Ord (0P6S) Share News

Bayer Joins Sensyne Health Consortium To Discover New Medicines

30th Apr 2019 15:32

LONDON (Alliance News) - Sensyne Health PLC and the life sciences company Bayer AG on Tuesday said they will work together on the development of a UK linked patient data capability.Under as Read More

See more Bayer N Ord news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered