| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 50.64 | 50.78 | 50.12 | 50.52 | 131,134 |
| 25th Sep 2026 (Fri) | 49.35 | 50.32 | 48.83 | 49.785 | 142,851 |
| 24th Sep 2026 (Thu) | 49.59 | 49.785 | 48.77 | 49.525 | 99,271 |
| 23rd Sep 2026 (Wed) | 49.34 | 49.81 | 48.83 | 49.50 | 231,146 |
| 22nd Sep 2026 (Tue) | 48.91 | 49.515 | 48.38 | 49.515 | 164,783 |
| 21st Sep 2026 (Mon) | 48.365 | 49.02 | 47.84 | 49.02 | 378,467 |
| 18th Sep 2026 (Fri) | 49.065 | 49.065 | 47.67 | 47.67 | 257,711 |
| 17th Sep 2026 (Thu) | 49.28 | 49.665 | 48.77 | 49.23 | 1,691,215 |
| 16th Sep 2026 (Wed) | 48.515 | 49.36 | 47.90 | 48.845 | 235,105 |
| 15th Sep 2026 (Tue) | 49.72 | 50.025 | 48.285 | 48.775 | 734,541 |
| 14th Sep 2026 (Mon) | 48.31 | 50.18 | 47.82 | 49.34 | 1,146,017 |
| 11th Sep 2026 (Fri) | 48.94 | 48.95 | 47.965 | 47.965 | 398,367 |
| 10th Sep 2026 (Thu) | 49.21 | 49.40 | 48.52 | 48.785 | 478,298 |
| 9th Sep 2026 (Wed) | 49.115 | 49.515 | 48.59 | 49.26 | 477,751 |
| 8th Sep 2026 (Tue) | 48.59 | 49.22 | 48.08 | 49.215 | 390,712 |
| 7th Sep 2026 (Mon) | 48.54 | 48.945 | 48.02 | 48.68 | 168,793 |
| 4th Sep 2026 (Fri) | 48.88 | 49.555 | 48.32 | 48.92 | 349,131 |
| 3rd Sep 2026 (Thu) | 49.38 | 50.02 | 48.72 | 49.465 | 505,091 |
| 2nd Sep 2026 (Wed) | 48.875 | 49.25 | 48.35 | 49.25 | 437,957 |
| 1st Sep 2026 (Tue) | 49.35 | 49.35 | 48.475 | 48.71 | 332,208 |
| 31st Aug 2026 (Mon) | 48.72 | 48.72 | 48.72 | 48.72 | 0 |
| 28th Aug 2026 (Fri) | 48.86 | 49.34 | 48.33 | 48.72 | 128,155 |
| 27th Aug 2026 (Thu) | 48.97 | 48.97 | 48.44 | 48.69 | 120,855 |
| 26th Aug 2026 (Wed) | 49.48 | 49.85 | 48.96 | 49.175 | 283,052 |
| 25th Aug 2026 (Tue) | 48.60 | 49.17 | 48.06 | 49.17 | 791,316 |
| 24th Aug 2026 (Mon) | 48.005 | 48.47 | 47.48 | 48.47 | 184,108 |
| 21st Aug 2026 (Fri) | 48.37 | 48.37 | 47.52 | 47.815 | 702,709 |
| 20th Aug 2026 (Thu) | 48.71 | 48.82 | 48.075 | 48.53 | 544,520 |
| 19th Aug 2026 (Wed) | 48.78 | 49.42 | 48.27 | 49.17 | 908,291 |
| 18th Aug 2026 (Tue) | 47.765 | 49.21 | 47.25 | 48.715 | 543,362 |
| 17th Aug 2026 (Mon) | 47.875 | 47.965 | 47.37 | 47.965 | 286,324 |
| 14th Aug 2026 (Fri) | 47.775 | 48.14 | 47.10 | 47.88 | 378,414 |
| 13th Aug 2026 (Thu) | 47.925 | 48.345 | 47.37 | 48.08 | 326,051 |
| 12th Aug 2026 (Wed) | 48.97 | 49.075 | 47.81 | 48.05 | 596,899 |
| 11th Aug 2026 (Tue) | 49.06 | 49.325 | 48.51 | 49.05 | 280,749 |
| 10th Aug 2026 (Mon) | 50.10 | 50.17 | 49.065 | 49.315 | 546,000 |
| 7th Aug 2026 (Fri) | 49.565 | 50.44 | 49.03 | 49.89 | 902,617 |
| 6th Aug 2026 (Thu) | 49.78 | 49.95 | 48.775 | 49.28 | 373,304 |
| 5th Aug 2026 (Wed) | 49.37 | 50.26 | 48.82 | 49.425 | 1,986,464 |
| 4th Aug 2026 (Tue) | 47.925 | 49.765 | 47.43 | 48.685 | 824,205 |
| 3rd Aug 2026 (Mon) | 48.13 | 48.13 | 47.085 | 47.10 | 619,169 |
| 31st Jul 2026 (Fri) | 48.275 | 48.52 | 47.73 | 48.23 | 2,040,571 |
| 30th Jul 2026 (Thu) | 47.29 | 48.57 | 46.75 | 48.32 | 1,522,155 |
| 29th Jul 2026 (Wed) | 47.195 | 47.47 | 46.67 | 47.47 | 122,451 |