| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 47.925 | 48.345 | 47.37 | 48.08 | 326,051 |
| 12th Aug 2026 (Wed) | 48.97 | 49.075 | 47.81 | 48.05 | 596,899 |
| 11th Aug 2026 (Tue) | 49.06 | 49.325 | 48.51 | 49.05 | 280,749 |
| 10th Aug 2026 (Mon) | 50.10 | 50.17 | 49.065 | 49.315 | 546,000 |
| 7th Aug 2026 (Fri) | 49.565 | 50.44 | 49.03 | 49.89 | 902,617 |
| 6th Aug 2026 (Thu) | 49.78 | 49.95 | 48.775 | 49.28 | 373,304 |
| 5th Aug 2026 (Wed) | 49.37 | 50.26 | 48.82 | 49.425 | 1,986,464 |
| 4th Aug 2026 (Tue) | 47.925 | 49.765 | 47.43 | 48.685 | 824,205 |
| 3rd Aug 2026 (Mon) | 48.13 | 48.13 | 47.085 | 47.10 | 619,169 |
| 31st Jul 2026 (Fri) | 48.275 | 48.52 | 47.73 | 48.23 | 2,040,571 |
| 30th Jul 2026 (Thu) | 47.29 | 48.57 | 46.75 | 48.32 | 1,522,155 |
| 29th Jul 2026 (Wed) | 47.195 | 47.47 | 46.67 | 47.47 | 122,451 |
| 28th Jul 2026 (Tue) | 47.20 | 47.35 | 46.70 | 47.10 | 805,750 |
| 27th Jul 2026 (Mon) | 46.89 | 47.515 | 46.31 | 47.515 | 161,849 |
| 24th Jul 2026 (Fri) | 45.99 | 46.055 | 45.49 | 46.055 | 225,013 |
| 23rd Jul 2026 (Thu) | 46.56 | 46.99 | 45.965 | 46.255 | 280,787 |
| 22nd Jul 2026 (Wed) | 47.835 | 47.835 | 46.74 | 46.75 | 236,709 |
| 21st Jul 2026 (Tue) | 47.095 | 47.655 | 46.58 | 47.615 | 387,786 |
| 20th Jul 2026 (Mon) | 47.995 | 48.105 | 47.365 | 47.365 | 870,603 |
| 17th Jul 2026 (Fri) | 47.54 | 48.315 | 46.90 | 48.30 | 863,647 |
| 16th Jul 2026 (Thu) | 47.48 | 47.665 | 46.97 | 47.41 | 837,772 |
| 15th Jul 2026 (Wed) | 48.80 | 48.85 | 47.565 | 48.035 | 415,628 |
| 14th Jul 2026 (Tue) | 49.405 | 50.14 | 48.90 | 49.09 | 155,303 |
| 13th Jul 2026 (Mon) | 49.735 | 50.36 | 49.01 | 50.11 | 146,274 |
| 10th Jul 2026 (Fri) | 51.62 | 51.98 | 49.61 | 50.26 | 333,695 |
| 9th Jul 2026 (Thu) | 51.28 | 51.28 | 50.14 | 50.66 | 1,296,270 |
| 8th Jul 2026 (Wed) | 50.11 | 50.62 | 49.52 | 49.595 | 1,388,706 |
| 7th Jul 2026 (Tue) | 51.28 | 51.62 | 50.70 | 51.08 | 821,929 |
| 6th Jul 2026 (Mon) | 53.04 | 53.72 | 51.56 | 51.56 | 3,692,673 |
| 3rd Jul 2026 (Fri) | 53.35 | 53.80 | 52.68 | 53.22 | 2,205,549 |
| 2nd Jul 2026 (Thu) | 49.37 | 53.37 | 48.83 | 53.37 | 5,371,464 |
| 1st Jul 2026 (Wed) | 48.475 | 48.83 | 47.86 | 48.83 | 2,752,157 |
| 30th Jun 2026 (Tue) | 45.525 | 47.985 | 44.93 | 47.985 | 1,015,555 |
| 29th Jun 2026 (Mon) | 47.245 | 47.25 | 46.195 | 46.32 | 394,940 |
| 26th Jun 2026 (Fri) | 46.295 | 47.53 | 45.78 | 46.95 | 3,405,821 |
| 25th Jun 2026 (Thu) | 39.61 | 47.23 | 39.09 | 47.09 | 2,857,230 |
| 24th Jun 2026 (Wed) | 38.755 | 40.19 | 38.31 | 39.725 | 1,305,485 |
| 23rd Jun 2026 (Tue) | 38.08 | 39.06 | 37.68 | 38.66 | 2,334,502 |
| 22nd Jun 2026 (Mon) | 37.665 | 37.93 | 37.185 | 37.93 | 4,191,016 |
| 19th Jun 2026 (Fri) | 37.275 | 37.615 | 36.86 | 37.61 | 3,682,973 |
| 18th Jun 2026 (Thu) | 38.425 | 38.425 | 36.52 | 36.71 | 2,278,903 |
| 17th Jun 2026 (Wed) | 36.16 | 38.465 | 35.78 | 37.895 | 5,271,337 |
| 16th Jun 2026 (Tue) | 36.10 | 36.155 | 35.71 | 35.84 | 1,583,778 |
| 15th Jun 2026 (Mon) | 36.55 | 36.66 | 36.105 | 36.18 | 986,757 |