| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 51.62 | 51.98 | 49.61 | 50.26 | 333,695 |
| 9th Jul 2026 (Thu) | 51.28 | 51.28 | 50.14 | 50.66 | 1,296,270 |
| 8th Jul 2026 (Wed) | 50.11 | 50.62 | 49.52 | 49.595 | 1,388,706 |
| 7th Jul 2026 (Tue) | 51.28 | 51.62 | 50.70 | 51.08 | 821,929 |
| 6th Jul 2026 (Mon) | 53.04 | 53.72 | 51.56 | 51.56 | 3,692,673 |
| 3rd Jul 2026 (Fri) | 53.35 | 53.80 | 52.68 | 53.22 | 2,205,549 |
| 2nd Jul 2026 (Thu) | 49.37 | 53.37 | 48.83 | 53.37 | 5,371,464 |
| 1st Jul 2026 (Wed) | 48.475 | 48.83 | 47.86 | 48.83 | 2,752,157 |
| 30th Jun 2026 (Tue) | 45.525 | 47.985 | 44.93 | 47.985 | 1,015,555 |
| 29th Jun 2026 (Mon) | 47.245 | 47.25 | 46.195 | 46.32 | 394,940 |
| 26th Jun 2026 (Fri) | 46.295 | 47.53 | 45.78 | 46.95 | 3,405,821 |
| 25th Jun 2026 (Thu) | 39.61 | 47.23 | 39.09 | 47.09 | 2,857,230 |
| 24th Jun 2026 (Wed) | 38.755 | 40.19 | 38.31 | 39.725 | 1,305,485 |
| 23rd Jun 2026 (Tue) | 38.08 | 39.06 | 37.68 | 38.66 | 2,334,502 |
| 22nd Jun 2026 (Mon) | 37.665 | 37.93 | 37.185 | 37.93 | 4,191,016 |
| 19th Jun 2026 (Fri) | 37.275 | 37.615 | 36.86 | 37.61 | 3,682,973 |
| 18th Jun 2026 (Thu) | 38.425 | 38.425 | 36.52 | 36.71 | 2,278,903 |
| 17th Jun 2026 (Wed) | 36.16 | 38.465 | 35.78 | 37.895 | 5,271,337 |
| 16th Jun 2026 (Tue) | 36.10 | 36.155 | 35.71 | 35.84 | 1,583,778 |
| 15th Jun 2026 (Mon) | 36.55 | 36.66 | 36.105 | 36.18 | 986,757 |
| 12th Jun 2026 (Fri) | 35.79 | 36.265 | 35.36 | 36.265 | 233,759 |
| 11th Jun 2026 (Thu) | 35.57 | 36.335 | 35.10 | 35.95 | 982,860 |
| 10th Jun 2026 (Wed) | 35.60 | 35.69 | 35.065 | 35.44 | 778,675 |
| 9th Jun 2026 (Tue) | 35.09 | 35.80 | 34.71 | 35.61 | 2,410,572 |
| 8th Jun 2026 (Mon) | 35.84 | 36.17 | 35.435 | 35.81 | 397,971 |
| 5th Jun 2026 (Fri) | 35.425 | 36.32 | 35.02 | 36.32 | 741,189 |
| 4th Jun 2026 (Thu) | 34.88 | 35.615 | 34.48 | 35.575 | 2,192,575 |
| 3rd Jun 2026 (Wed) | 33.68 | 34.645 | 33.30 | 34.645 | 1,451,340 |
| 2nd Jun 2026 (Tue) | 35.04 | 35.04 | 32.965 | 34.02 | 1,439,652 |
| 1st Jun 2026 (Mon) | 36.33 | 36.33 | 35.17 | 35.17 | 1,034,841 |
| 29th May 2026 (Fri) | 38.12 | 38.12 | 36.115 | 36.29 | 1,384,196 |
| 28th May 2026 (Thu) | 37.535 | 38.03 | 37.015 | 38.03 | 578,812 |
| 27th May 2026 (Wed) | 37.65 | 37.92 | 37.25 | 37.91 | 373,052 |
| 26th May 2026 (Tue) | 38.07 | 38.265 | 37.52 | 37.725 | 1,013,861 |
| 25th May 2026 (Mon) | 38.46 | 38.46 | 38.46 | 38.46 | 0 |
| 22nd May 2026 (Fri) | 39.045 | 39.07 | 38.46 | 38.46 | 185,192 |
| 21st May 2026 (Thu) | 39.05 | 39.17 | 38.55 | 38.755 | 1,871,264 |
| 20th May 2026 (Wed) | 38.67 | 39.38 | 38.145 | 39.38 | 436,206 |
| 19th May 2026 (Tue) | 38.025 | 39.20 | 37.62 | 38.58 | 984,905 |
| 18th May 2026 (Mon) | 37.065 | 37.76 | 36.66 | 37.56 | 1,562,090 |
| 15th May 2026 (Fri) | 38.07 | 38.265 | 37.625 | 37.625 | 4,623,983 |
| 14th May 2026 (Thu) | 38.055 | 38.51 | 37.64 | 38.27 | 1,849,557 |
| 13th May 2026 (Wed) | 38.86 | 38.86 | 37.72 | 37.89 | 1,331,733 |
| 12th May 2026 (Tue) | 36.945 | 39.56 | 36.53 | 38.65 | 1,434,346 |
| 11th May 2026 (Mon) | 36.955 | 37.425 | 36.57 | 37.025 | 844,495 |