| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.05 | 39.17 | 38.55 | 38.755 | 1,871,264 |
| 20th May 2026 (Wed) | 38.67 | 39.38 | 38.145 | 39.38 | 436,206 |
| 19th May 2026 (Tue) | 38.025 | 39.20 | 37.62 | 38.58 | 984,905 |
| 18th May 2026 (Mon) | 37.065 | 37.76 | 36.66 | 37.56 | 1,562,090 |
| 15th May 2026 (Fri) | 38.07 | 38.265 | 37.625 | 37.625 | 4,623,983 |
| 14th May 2026 (Thu) | 38.055 | 38.51 | 37.64 | 38.27 | 1,849,557 |
| 13th May 2026 (Wed) | 38.86 | 38.86 | 37.72 | 37.89 | 1,331,733 |
| 12th May 2026 (Tue) | 36.945 | 39.56 | 36.53 | 38.65 | 1,434,346 |
| 11th May 2026 (Mon) | 36.955 | 37.425 | 36.57 | 37.025 | 844,495 |
| 8th May 2026 (Fri) | 37.40 | 37.40 | 36.99 | 36.99 | 1,710,581 |
| 7th May 2026 (Thu) | 38.515 | 38.515 | 37.495 | 37.495 | 732,967 |
| 6th May 2026 (Wed) | 37.835 | 38.78 | 37.42 | 38.535 | 1,729,584 |
| 5th May 2026 (Tue) | 37.785 | 37.90 | 37.31 | 37.90 | 3,860,764 |
| 4th May 2026 (Mon) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 1st May 2026 (Fri) | 37.93 | 37.93 | 37.93 | 37.93 | 0 |
| 30th Apr 2026 (Thu) | 36.07 | 37.93 | 35.68 | 37.93 | 670,535 |
| 29th Apr 2026 (Wed) | 36.385 | 36.725 | 36.01 | 36.27 | 1,093,937 |
| 28th Apr 2026 (Tue) | 36.985 | 37.57 | 36.05 | 36.79 | 679,645 |
| 27th Apr 2026 (Mon) | 38.46 | 38.605 | 38.06 | 38.30 | 658,994 |
| 24th Apr 2026 (Fri) | 39.855 | 39.855 | 38.53 | 38.53 | 1,913,332 |
| 23rd Apr 2026 (Thu) | 40.03 | 40.555 | 39.60 | 40.10 | 773,544 |
| 22nd Apr 2026 (Wed) | 40.095 | 40.705 | 39.68 | 40.105 | 1,956,087 |
| 21st Apr 2026 (Tue) | 41.685 | 41.685 | 39.965 | 40.01 | 534,289 |
| 20th Apr 2026 (Mon) | 40.64 | 41.38 | 40.21 | 41.38 | 848,694 |
| 17th Apr 2026 (Fri) | 40.38 | 40.97 | 39.925 | 40.96 | 624,381 |
| 16th Apr 2026 (Thu) | 40.67 | 40.94 | 40.24 | 40.515 | 391,660 |
| 15th Apr 2026 (Wed) | 40.61 | 41.65 | 40.18 | 40.97 | 1,895,191 |
| 14th Apr 2026 (Tue) | 40.78 | 41.175 | 40.31 | 40.725 | 444,008 |
| 13th Apr 2026 (Mon) | 39.685 | 40.87 | 39.26 | 40.87 | 1,353,062 |
| 10th Apr 2026 (Fri) | 40.225 | 40.575 | 39.77 | 40.145 | 483,612 |
| 9th Apr 2026 (Thu) | 40.345 | 40.49 | 39.86 | 40.35 | 168,789 |
| 8th Apr 2026 (Wed) | 40.97 | 40.99 | 40.14 | 40.315 | 245,786 |
| 7th Apr 2026 (Tue) | 39.22 | 40.46 | 38.76 | 39.35 | 233,175 |
| 6th Apr 2026 (Mon) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 3rd Apr 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.75 | 0 |
| 2nd Apr 2026 (Thu) | 39.45 | 39.75 | 38.935 | 39.75 | 1,372,739 |
| 1st Apr 2026 (Wed) | 39.7875 | 40.0225 | 39.355 | 40.0075 | 188,230 |
| 31st Mar 2026 (Tue) | 39.345 | 39.9675 | 38.915 | 39.36 | 255,948 |
| 30th Mar 2026 (Mon) | 38.1025 | 38.935 | 37.705 | 38.9175 | 445,129 |
| 27th Mar 2026 (Fri) | 38.6575 | 38.71 | 37.8925 | 38.26 | 1,244,210 |
| 26th Mar 2026 (Thu) | 37.785 | 38.3725 | 37.365 | 38.1775 | 488,555 |
| 25th Mar 2026 (Wed) | 38.62 | 38.7275 | 37.7375 | 37.9375 | 3,946,189 |
| 24th Mar 2026 (Tue) | 37.79 | 37.945 | 36.93 | 37.945 | 2,180,765 |
| 23rd Mar 2026 (Mon) | 37.4275 | 39.695 | 37.04 | 38.6125 | 450,588 |