| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 113 | €48.90 | SI Trade |
16:29:51 - 29-Sep-26 |
| Buy* | 1 | €48.89 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 81 | €48.89 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 1 | €48.89 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 81 | €48.89 | SI Trade |
16:29:30 - 29-Sep-26 |
| Buy* | 500 | €48.87 | SI Trade |
16:29:16 - 29-Sep-26 |
| Buy* | 227 | €48.88 | SI Trade |
16:29:15 - 29-Sep-26 |
| Buy* | 227 | €48.88 | SI Trade |
16:29:15 - 29-Sep-26 |
| Buy* | 120 | €48.90 | SI Trade |
16:29:06 - 29-Sep-26 |
| Buy* | 135 | €48.90 | SI Trade |
16:29:05 - 29-Sep-26 |
| Buy* | 135 | €48.90 | SI Trade |
16:29:05 - 29-Sep-26 |
| Buy* | 102 | €48.885 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 8 | €48.88 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 159 | €48.89 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | €48.89 | SI Trade |
16:28:57 - 29-Sep-26 |
| Buy* | 2,500 | €48.885 | SI Trade |
16:28:29 - 29-Sep-26 |
| Unknown* | 2,500 | €48.885 | OTC Trade |
16:28:29 - 29-Sep-26 |
| Buy* | 2,500 | €48.885 | SI Trade |
16:28:29 - 29-Sep-26 |
| Buy* | 53 | €48.87 | SI Trade |
16:28:20 - 29-Sep-26 |
| Buy* | 615 | €48.84 | SI Trade |
16:27:42 - 29-Sep-26 |
| Buy* | 1,000 | €48.83 | SI Trade |
16:27:11 - 29-Sep-26 |
| Buy* | 70 | €48.83 | SI Trade |
16:26:45 - 29-Sep-26 |
| Unknown* | 0 | €48.76 | SI Trade |
16:24:42 - 29-Sep-26 |
| Sell* | 195 | €48.745 | SI Trade |
16:24:40 - 29-Sep-26 |
| Sell* | 119 | €48.745 | SI Trade |
16:24:40 - 29-Sep-26 |
| Sell* | 16 | €48.745 | SI Trade |
16:24:40 - 29-Sep-26 |
| Buy* | 120 | €48.80 | SI Trade |
16:23:36 - 29-Sep-26 |
| Buy* | 234 | €48.76948 | SI Trade |
16:22:58 - 29-Sep-26 |
| Buy* | 117 | €48.76948 | SI Trade |
16:22:57 - 29-Sep-26 |
| Buy* | 119 | €48.805 | SI Trade |
16:22:20 - 29-Sep-26 |
| Buy* | 10 | €48.805 | SI Trade |
16:22:20 - 29-Sep-26 |
| Unknown* | 0 | €48.82 | SI Trade |
16:22:17 - 29-Sep-26 |
| Buy* | 158 | €48.82 | SI Trade |
16:22:10 - 29-Sep-26 |
| Unknown* | 3 | €48.82 | OTC Trade |
16:21:56 - 29-Sep-26 |
| Buy* | 3 | €48.82 | SI Trade |
16:21:56 - 29-Sep-26 |
| Sell* | 196 | €48.74047 | SI Trade |
16:21:32 - 29-Sep-26 |
| Sell* | 258 | €48.74283 | SI Trade |
16:21:19 - 29-Sep-26 |
| Sell* | 264 | €48.74357 | SI Trade |
16:20:42 - 29-Sep-26 |
| Buy* | 2 | €48.785 | SI Trade |
16:20:12 - 29-Sep-26 |
| Buy* | 121 | €48.785 | SI Trade |
16:20:12 - 29-Sep-26 |
| Buy* | 50 | €48.77 | SI Trade |
16:20:02 - 29-Sep-26 |
| Sell* | 153 | €48.74 | SI Trade |
16:19:51 - 29-Sep-26 |
| Buy* | 248 | €48.77547 | SI Trade |
16:18:11 - 29-Sep-26 |
| Buy* | 112 | €48.76 | SI Trade |
16:17:08 - 29-Sep-26 |
| Unknown* | 0 | €48.77 | SI Trade |
16:17:08 - 29-Sep-26 |
| Buy* | 37 | €48.77 | SI Trade |
16:16:38 - 29-Sep-26 |
| Buy* | 39 | €48.76103 | SI Trade |
16:16:33 - 29-Sep-26 |
| Buy* | 20 | €48.76103 | SI Trade |
16:16:33 - 29-Sep-26 |
| Buy* | 50 | €48.76103 | SI Trade |
16:16:33 - 29-Sep-26 |
| Unknown* | 0 | €48.76 | OTC Trade |
16:15:55 - 29-Sep-26 |
| Buy* | 268 | €48.80 | SI Trade |
16:14:50 - 29-Sep-26 |
| Buy* | 272 | €48.80 | SI Trade |
16:14:49 - 29-Sep-26 |
| Buy* | 272 | €48.80 | SI Trade |
16:14:48 - 29-Sep-26 |
| Buy* | 112 | €48.80 | SI Trade |
16:14:47 - 29-Sep-26 |
| Buy* | 275 | €48.80 | SI Trade |
16:14:45 - 29-Sep-26 |
| Buy* | 252 | €48.785 | SI Trade |
16:14:15 - 29-Sep-26 |
| Buy* | 267 | €48.785 | SI Trade |
16:13:52 - 29-Sep-26 |
| Buy* | 19 | €48.75 | SI Trade |
16:13:30 - 29-Sep-26 |
| Sell* | 1 | €48.73399 | SI Trade |
16:13:07 - 29-Sep-26 |
| Sell* | 26 | €48.74 | SI Trade |
16:13:06 - 29-Sep-26 |
| Unknown* | 1 | €48.70 | OTC Trade |
16:12:02 - 29-Sep-26 |
| Sell* | 1 | €48.70 | SI Trade |
16:12:02 - 29-Sep-26 |
| Sell* | 177 | €48.70 | SI Trade |
16:11:45 - 29-Sep-26 |
| Sell* | 1 | €48.70 | SI Trade |
16:11:26 - 29-Sep-26 |
| Sell* | 1,667 | €48.70 | SI Trade |
16:11:19 - 29-Sep-26 |
| Sell* | 59 | €48.67 | SI Trade |
16:09:33 - 29-Sep-26 |
| Sell* | 30 | €48.70 | SI Trade |
16:08:57 - 29-Sep-26 |
| Sell* | 2 | €48.71 | SI Trade |
16:08:10 - 29-Sep-26 |
| Unknown* | 0 | €48.69 | SI Trade |
16:08:08 - 29-Sep-26 |
| Sell* | 70 | €48.70 | SI Trade |
16:07:46 - 29-Sep-26 |
| Sell* | 25 | €48.71 | SI Trade |
16:07:31 - 29-Sep-26 |
| Sell* | 120 | €48.70 | SI Trade |
16:07:27 - 29-Sep-26 |
| Unknown* | 0 | €48.68 | SI Trade |
16:07:15 - 29-Sep-26 |
| Unknown* | 0 | €48.71 | SI Trade |
16:06:56 - 29-Sep-26 |
| Unknown* | 0 | €48.70 | SI Trade |
16:06:21 - 29-Sep-26 |
| Sell* | 4 | €48.71 | SI Trade |
16:04:10 - 29-Sep-26 |
| Sell* | 32 | €48.675 | SI Trade |
16:00:28 - 29-Sep-26 |
| Sell* | 454 | €48.69 | SI Trade |
15:58:52 - 29-Sep-26 |
| Unknown* | 0 | €48.72 | SI Trade |
15:58:41 - 29-Sep-26 |
| Sell* | 15 | €48.72 | SI Trade |
15:58:04 - 29-Sep-26 |
| Unknown* | 0 | €48.71 | SI Trade |
15:56:20 - 29-Sep-26 |
| Sell* | 86 | €48.69 | SI Trade |
15:55:33 - 29-Sep-26 |
| Unknown* | 0 | €48.67 | SI Trade |
15:55:22 - 29-Sep-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:55:12 - 29-Sep-26 |
| Unknown* | 250 | €48.66 | OTC Trade |
15:55:05 - 29-Sep-26 |
| Unknown* | 0 | €48.63 | SI Trade |
15:53:39 - 29-Sep-26 |
| Unknown* | 0 | €48.63 | SI Trade |
15:53:28 - 29-Sep-26 |
| Unknown* | 0 | €48.62 | SI Trade |
15:53:17 - 29-Sep-26 |
| Unknown* | 0 | €48.64 | SI Trade |
15:52:31 - 29-Sep-26 |
| Sell* | 1 | €48.65 | SI Trade |
15:52:05 - 29-Sep-26 |
| Unknown* | 1 | €48.65 | OTC Trade |
15:52:05 - 29-Sep-26 |
| Sell* | 1 | €48.63 | SI Trade |
15:50:26 - 29-Sep-26 |
| Unknown* | 0 | €48.59 | SI Trade |
15:49:38 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | SI Trade |
15:48:46 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 2 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 1 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |
| Unknown* | 0 | €48.60 | OTC Trade |
15:48:02 - 29-Sep-26 |