Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337 €35.94567 SI Trade
Negotiated Trade
 17:35:00 - 12-Jun-26
Unknown* 168 €35.88833 SI Trade
Negotiated Trade
 17:13:07 - 12-Jun-26
Unknown* 10,831 €36.07448 SI Trade
Negotiated Trade
 17:13:06 - 12-Jun-26
Unknown* 71 €35.89127 SI Trade
Negotiated Trade
 17:13:05 - 12-Jun-26
Unknown* 229 €35.96843 SI Trade
Negotiated Trade
 17:13:05 - 12-Jun-26
Unknown* 24,861 €36.19 SI Trade
Negotiated Trade
 16:56:21 - 12-Jun-26
Unknown* 33 €36.00277 SI Trade
Negotiated Trade
 16:54:13 - 12-Jun-26
Unknown* 70 €36.00277 SI Trade
Negotiated Trade
 16:54:13 - 12-Jun-26
Unknown* 912 €36.00277 SI Trade
Negotiated Trade
 16:54:13 - 12-Jun-26
Unknown* 7 €36.19 SI Trade
Negotiated Trade
 16:51:26 - 12-Jun-26
Unknown* 7,500 €36.11271 Currency Conversion
OTC Trade
 16:45:11 - 12-Jun-26
Sell* 15,830 €36.19 SI Trade
 16:35:25 - 12-Jun-26
Sell* 32,657 €36.19 SI Trade
 16:35:25 - 12-Jun-26
Sell* 33 €36.18 SI Trade
 16:29:57 - 12-Jun-26
Sell* 14 €36.20 SI Trade
 16:29:53 - 12-Jun-26
Sell* 40 €36.19 SI Trade
 16:29:47 - 12-Jun-26
Sell* 333 €36.20 SI Trade
 16:29:47 - 12-Jun-26
Sell* 100 €36.19 SI Trade
 16:29:45 - 12-Jun-26
Sell* 36 €36.19 SI Trade
 16:29:42 - 12-Jun-26
Sell* 60 €36.18 SI Trade
 16:29:31 - 12-Jun-26
Sell* 318 €36.19 SI Trade
 16:29:24 - 12-Jun-26
Sell* 32 €36.17 SI Trade
 16:29:22 - 12-Jun-26
Sell* 6 €36.18 SI Trade
 16:29:13 - 12-Jun-26
Sell* 1 €36.18 SI Trade
 16:29:13 - 12-Jun-26
Sell* 36 €36.16 SI Trade
 16:29:11 - 12-Jun-26
Sell* 1 €36.16 SI Trade
 16:29:11 - 12-Jun-26
Sell* 36 €36.17 SI Trade
 16:29:10 - 12-Jun-26
Sell* 18 €36.17 SI Trade
 16:29:10 - 12-Jun-26
Sell* 279 €36.18 SI Trade
 16:29:07 - 12-Jun-26
Sell* 32 €36.18 SI Trade
 16:29:06 - 12-Jun-26
Sell* 35 €36.17 SI Trade
 16:29:01 - 12-Jun-26
Sell* 27 €36.17 SI Trade
 16:29:01 - 12-Jun-26
Sell* 229 €36.17 SI Trade
 16:29:01 - 12-Jun-26
Sell* 29 €36.18 SI Trade
 16:29:00 - 12-Jun-26
Sell* 354 €36.18 SI Trade
 16:28:54 - 12-Jun-26
Sell* 31 €36.16 SI Trade
 16:28:50 - 12-Jun-26
Sell* 3 €36.16 SI Trade
 16:28:50 - 12-Jun-26
Sell* 35 €36.16 SI Trade
 16:28:36 - 12-Jun-26
Sell* 36 €36.17 SI Trade
 16:28:22 - 12-Jun-26
Sell* 32 €36.17 SI Trade
 16:28:12 - 12-Jun-26
Sell* 34 €36.16 SI Trade
 16:28:06 - 12-Jun-26
Sell* 35 €36.16 SI Trade
 16:27:52 - 12-Jun-26
Sell* 37 €36.17 SI Trade
 16:27:44 - 12-Jun-26
Sell* 32 €36.16 SI Trade
 16:27:37 - 12-Jun-26
Sell* 37 €36.16 SI Trade
 16:27:24 - 12-Jun-26
Sell* 173 €36.17 SI Trade
 16:27:16 - 12-Jun-26
Sell* 45 €36.16 SI Trade
 16:27:15 - 12-Jun-26
Sell* 33 €36.16 SI Trade
 16:27:10 - 12-Jun-26
Sell* 49 €36.16 SI Trade
 16:26:56 - 12-Jun-26
Sell* 36 €36.15 SI Trade
 16:26:44 - 12-Jun-26
Sell* 33 €36.14 SI Trade
 16:26:40 - 12-Jun-26
Sell* 55 €36.14 SI Trade
 16:26:27 - 12-Jun-26
Sell* 61 €36.13 SI Trade
 16:26:17 - 12-Jun-26
Sell* 10 €36.13 SI Trade
 16:26:17 - 12-Jun-26
Sell* 37 €36.13 SI Trade
 16:26:17 - 12-Jun-26
Unknown* 0 €36.15 SI Trade
 16:26:07 - 12-Jun-26
Sell* 40 €36.14 SI Trade
 16:26:05 - 12-Jun-26
Sell* 49 €36.13 SI Trade
 16:26:05 - 12-Jun-26
Sell* 99 €36.16 SI Trade
 16:26:02 - 12-Jun-26
Sell* 20 €36.16 SI Trade
 16:25:40 - 12-Jun-26
Sell* 85 €36.16 SI Trade
 16:25:22 - 12-Jun-26
Sell* 64 €36.15 SI Trade
 16:25:19 - 12-Jun-26
Sell* 72 €36.17 SI Trade
 16:25:19 - 12-Jun-26
Sell* 145 €36.16 SI Trade
 16:25:19 - 12-Jun-26
Sell* 10 €36.18 SI Trade
 16:24:46 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:24:34 - 12-Jun-26
Unknown* 0 €36.15 SI Trade
 16:24:33 - 12-Jun-26
Sell* 34 €36.14 SI Trade
 16:24:19 - 12-Jun-26
Sell* 81 €36.16 SI Trade
 16:24:13 - 12-Jun-26
Sell* 32 €36.12 SI Trade
 16:23:50 - 12-Jun-26
Sell* 112 €36.10 SI Trade
 16:23:37 - 12-Jun-26
Sell* 80 €36.13 SI Trade
 16:23:37 - 12-Jun-26
Sell* 137 €36.10 SI Trade
 16:23:37 - 12-Jun-26
Sell* 81 €36.13 SI Trade
 16:23:15 - 12-Jun-26
Sell* 157 €36.135 SI Trade
 16:23:00 - 12-Jun-26
Sell* 107 €36.14 SI Trade
 16:22:37 - 12-Jun-26
Sell* 194 €36.15 SI Trade
 16:22:36 - 12-Jun-26
Sell* 2,799 €36.14 SI Trade
 16:22:09 - 12-Jun-26
Sell* 110 €36.15 SI Trade
 16:21:43 - 12-Jun-26
Sell* 210 €36.13 SI Trade
 16:21:09 - 12-Jun-26
Sell* 59 €36.13 SI Trade
 16:21:09 - 12-Jun-26
Sell* 33 €36.14 SI Trade
 16:21:01 - 12-Jun-26
Sell* 5 €36.13 SI Trade
 16:20:53 - 12-Jun-26
Sell* 45 €36.13 SI Trade
 16:20:46 - 12-Jun-26
Sell* 32 €36.14 SI Trade
 16:20:40 - 12-Jun-26
Sell* 32 €36.14 SI Trade
 16:20:25 - 12-Jun-26
Sell* 46 €36.15 SI Trade
 16:20:10 - 12-Jun-26
Sell* 35 €36.15 SI Trade
 16:20:08 - 12-Jun-26
Sell* 33 €36.15 SI Trade
 16:19:56 - 12-Jun-26
Sell* 32 €36.15 SI Trade
 16:19:41 - 12-Jun-26
Sell* 37 €36.17 SI Trade
 16:19:30 - 12-Jun-26
Sell* 158 €36.17 SI Trade
 16:19:27 - 12-Jun-26
Sell* 48 €36.17 SI Trade
 16:19:16 - 12-Jun-26
Sell* 42 €36.15 SI Trade
 16:19:08 - 12-Jun-26
Sell* 33 €36.15 SI Trade
 16:18:58 - 12-Jun-26
Sell* 33 €36.15 SI Trade
 16:18:46 - 12-Jun-26
Sell* 32 €36.15 SI Trade
 16:18:30 - 12-Jun-26
Sell* 2,636 €36.16 SI Trade
 16:18:25 - 12-Jun-26
Sell* 55 €36.16 SI Trade
 16:18:20 - 12-Jun-26
Sell* 33 €36.17 SI Trade
 16:18:16 - 12-Jun-26
Unknown* 47 €36.18513 Currency Conversion
Negotiated Trade
 16:18:15 - 12-Jun-26
Sell* 123 €36.175 SI Trade
 16:18:10 - 12-Jun-26
Sell* 58 €36.17 SI Trade
 16:18:09 - 12-Jun-26
Sell* 32 €36.19 SI Trade
 16:18:00 - 12-Jun-26
Sell* 5 €36.19 SI Trade
 16:18:00 - 12-Jun-26
Sell* 169 €36.195 SI Trade
 16:17:46 - 12-Jun-26
Unknown* 0 €36.20 SI Trade
 16:17:26 - 12-Jun-26
Sell* 58 €36.20 SI Trade
 16:17:21 - 12-Jun-26
Unknown* 0 €36.20 SI Trade
 16:17:09 - 12-Jun-26
Unknown* 58 €36.19964 Currency Conversion
Negotiated Trade
 16:16:36 - 12-Jun-26
Sell* 36 €36.18 SI Trade
 16:16:36 - 12-Jun-26
Sell* 35 €36.18 SI Trade
 16:16:18 - 12-Jun-26
Sell* 34 €36.18 SI Trade
 16:16:02 - 12-Jun-26
Sell* 38 €36.18 SI Trade
 16:15:45 - 12-Jun-26
Sell* 37 €36.19 SI Trade
 16:15:29 - 12-Jun-26
Sell* 35 €36.19 SI Trade
 16:15:27 - 12-Jun-26
Sell* 500 €36.205 SI Trade
 16:15:24 - 12-Jun-26
Unknown* 500 €36.205 OTC Trade
 16:15:24 - 12-Jun-26
Sell* 169 €36.205 SI Trade
 16:15:23 - 12-Jun-26
Sell* 60 €36.20 SI Trade
 16:15:15 - 12-Jun-26
Sell* 40 €36.17 SI Trade
 16:14:28 - 12-Jun-26
Sell* 32 €36.17 SI Trade
 16:14:18 - 12-Jun-26
Sell* 37 €36.17 SI Trade
 16:14:16 - 12-Jun-26
Sell* 147 €36.185 SI Trade
 16:14:11 - 12-Jun-26
Sell* 36 €36.18 SI Trade
 16:13:59 - 12-Jun-26
Sell* 96 €36.18 SI Trade
 16:13:55 - 12-Jun-26
Sell* 37 €36.16 SI Trade
 16:13:39 - 12-Jun-26
Sell* 36 €36.16 SI Trade
 16:13:29 - 12-Jun-26
Sell* 32 €36.15 SI Trade
 16:13:09 - 12-Jun-26
Sell* 32 €36.16 SI Trade
 16:12:52 - 12-Jun-26
Sell* 325 €36.16 SI Trade
 16:12:51 - 12-Jun-26
Sell* 36 €36.16 SI Trade
 16:12:35 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:12:16 - 12-Jun-26
Unknown* 326 €36.17099 Currency Conversion
Negotiated Trade
 16:11:59 - 12-Jun-26
Sell* 37 €36.15 SI Trade
 16:11:57 - 12-Jun-26
Unknown* 0 €36.17 SI Trade
 16:11:54 - 12-Jun-26
Sell* 36 €36.14 SI Trade
 16:11:38 - 12-Jun-26
Sell* 33 €36.14 SI Trade
 16:11:19 - 12-Jun-26
Sell* 47 €36.13 SI Trade
 16:11:14 - 12-Jun-26
Sell* 315 €36.15 SI Trade
 16:11:09 - 12-Jun-26
Sell* 92 €36.12 SI Trade
 16:11:09 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:11:09 - 12-Jun-26
Sell* 34 €36.16 SI Trade
 16:10:55 - 12-Jun-26
Sell* 41 €36.15 SI Trade
 16:10:51 - 12-Jun-26
Sell* 36 €36.17 SI Trade
 16:10:43 - 12-Jun-26
Sell* 63 €36.15 SI Trade
 16:10:43 - 12-Jun-26
Sell* 42 €36.15 SI Trade
 16:10:10 - 12-Jun-26
Sell* 35 €36.17 SI Trade
 16:10:10 - 12-Jun-26
Sell* 11 €36.15 SI Trade
 16:09:42 - 12-Jun-26
Sell* 32 €36.15 SI Trade
 16:09:33 - 12-Jun-26
Sell* 32 €36.15 SI Trade
 16:09:16 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:08:58 - 12-Jun-26
Sell* 41 €36.14 SI Trade
 16:08:39 - 12-Jun-26
Sell* 37 €36.17 SI Trade
 16:08:21 - 12-Jun-26
Sell* 38 €36.17 SI Trade
 16:08:01 - 12-Jun-26
Sell* 32 €36.16 SI Trade
 16:07:44 - 12-Jun-26
Sell* 32 €36.16 SI Trade
 16:07:27 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:07:13 - 12-Jun-26
Sell* 39 €36.15 SI Trade
 16:07:13 - 12-Jun-26
Sell* 33 €36.15 SI Trade
 16:07:06 - 12-Jun-26
Sell* 55 €36.14 SI Trade
 16:06:48 - 12-Jun-26
Sell* 41 €36.16 SI Trade
 16:06:37 - 12-Jun-26
Sell* 37 €36.16 SI Trade
 16:06:33 - 12-Jun-26
Sell* 36 €36.16 SI Trade
 16:06:28 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:06:18 - 12-Jun-26
Sell* 109 €36.15 SI Trade
 16:06:06 - 12-Jun-26
Sell* 50 €36.18 SI Trade
 16:06:04 - 12-Jun-26
Sell* 93 €36.19 SI Trade
 16:06:04 - 12-Jun-26
Unknown* 0 €36.17 SI Trade
 16:05:52 - 12-Jun-26
Sell* 36 €36.12 SI Trade
 16:05:46 - 12-Jun-26
Unknown* 0 €36.15 SI Trade
 16:05:42 - 12-Jun-26
Sell* 34 €36.13 SI Trade
 16:05:26 - 12-Jun-26
Unknown* 0 €36.13 SI Trade
 16:05:15 - 12-Jun-26
Sell* 51 €36.13 SI Trade
 16:05:07 - 12-Jun-26
Sell* 77 €36.14 SI Trade
 16:04:55 - 12-Jun-26
Sell* 37 €36.11 SI Trade
 16:04:42 - 12-Jun-26
Sell* 33 €36.12 SI Trade
 16:04:34 - 12-Jun-26
Sell* 50 €36.12 SI Trade
 16:04:18 - 12-Jun-26
Sell* 33 €36.13 SI Trade
 16:04:05 - 12-Jun-26
Sell* 34 €36.14 SI Trade
 16:03:57 - 12-Jun-26
Sell* 43 €36.14 SI Trade
 16:03:52 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:03:42 - 12-Jun-26
Sell* 34 €36.15 SI Trade
 16:03:24 - 12-Jun-26
Sell* 34 €36.16 SI Trade
 16:03:11 - 12-Jun-26
Unknown* 0 €36.18 SI Trade
 16:03:06 - 12-Jun-26
Sell* 35 €36.16 SI Trade
 16:03:02 - 12-Jun-26
Sell* 37 €36.16 SI Trade
 16:02:53 - 12-Jun-26
Sell* 204 €36.18 SI Trade
 16:02:52 - 12-Jun-26
Sell* 97 €36.16 SI Trade
 16:02:52 - 12-Jun-26
Sell* 37 €36.18 SI Trade
 16:02:34 - 12-Jun-26
Sell* 37 €36.18 SI Trade
 16:02:19 - 12-Jun-26
Sell* 32 €36.19 SI Trade
 16:02:06 - 12-Jun-26
Sell* 90 €36.205 SI Trade
 16:01:52 - 12-Jun-26
Sell* 53 €36.17 SI Trade
 16:01:38 - 12-Jun-26
Sell* 37 €36.19 SI Trade
 16:01:37 - 12-Jun-26
Sell* 62 €36.18 SI Trade
 16:01:26 - 12-Jun-26
Sell* 36 €36.20 SI Trade
 16:01:22 - 12-Jun-26
Sell* 38 €36.21 SI Trade
 16:01:13 - 12-Jun-26
Sell* 35 €36.23 SI Trade
 16:01:10 - 12-Jun-26
Sell* 54 €36.23 SI Trade
 16:00:52 - 12-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84