| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102 | €38.62167 | SI Trade Negotiated Trade |
17:13:10 - 21-May-26 |
| Unknown* | 237 | €38.88565 | SI Trade Negotiated Trade |
17:13:08 - 21-May-26 |
| Unknown* | 230 | €39.07596 | SI Trade Negotiated Trade |
17:12:55 - 21-May-26 |
| Unknown* | 40,000 | €38.9218 | SI Trade Negotiated Trade |
16:57:59 - 21-May-26 |
| Unknown* | 133 | €38.84384 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Unknown* | 2,458 | €38.84384 | SI Trade Negotiated Trade |
16:53:25 - 21-May-26 |
| Buy* | 618 | €38.91 | Suspected BUY Trade |
16:36:27 - 21-May-26 |
| Buy* | 1,794 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 25 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 928 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 28 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 38 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 36 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 39 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 31 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 24 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 729 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 262 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 1,987 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 2,030 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 154 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 2 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 35 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 17 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 30 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 30 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 16 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 650 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 81 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 458 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 39 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 26 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 1 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 515 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 37 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 3,376 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 288 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 29 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 34 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 35 | €38.91 | SI Trade |
16:35:22 - 21-May-26 |
| Buy* | 1 | €38.89 | SI Trade |
16:29:51 - 21-May-26 |
| Buy* | 1 | €38.89 | SI Trade |
16:29:26 - 21-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
16:28:47 - 21-May-26 |
| Buy* | 800 | €38.87 | SI Trade |
16:28:22 - 21-May-26 |
| Unknown* | 0 | €38.85 | SI Trade |
16:28:12 - 21-May-26 |
| Buy* | 200 | €38.85 | SI Trade |
16:27:54 - 21-May-26 |
| Buy* | 19 | €38.87 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 90 | €38.88 | SI Trade |
16:27:09 - 21-May-26 |
| Buy* | 520 | €38.87 | SI Trade |
16:26:56 - 21-May-26 |
| Buy* | 148 | €38.88 | SI Trade |
16:26:55 - 21-May-26 |
| Buy* | 148 | €38.88 | SI Trade |
16:26:55 - 21-May-26 |
| Unknown* | 88 | €38.8213 | Currency Conversion Negotiated Trade |
16:25:42 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Unknown* | 0 | €38.92 | OTC Trade |
16:23:33 - 21-May-26 |
| Buy* | 50 | €38.90 | SI Trade |
16:22:21 - 21-May-26 |
| Unknown* | 2 | €38.89 | OTC Trade |
16:21:55 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:21:16 - 21-May-26 |
| Unknown* | 88 | €38.90 | OTC Trade |
16:19:49 - 21-May-26 |
| Unknown* | 0 | €38.89 | OTC Trade |
16:19:40 - 21-May-26 |
| Buy* | 5,407 | €38.89 | SI Trade |
16:18:58 - 21-May-26 |
| Buy* | 660 | €38.89 | SI Trade |
16:18:54 - 21-May-26 |
| Buy* | 140 | €38.90 | SI Trade |
16:18:54 - 21-May-26 |
| Unknown* | 0 | €38.90 | OTC Trade |
16:18:52 - 21-May-26 |
| Unknown* | 5,498 | €38.91 | SI Trade |
16:18:39 - 21-May-26 |
| Unknown* | -5,498 | €0.00 | SI Trade Correction |
16:18:39 - 21-May-26 |
| Unknown* | 5,498 | €0.00 | SI Trade |
16:18:39 - 21-May-26 |
| Buy* | 1,500 | €38.90 | SI Trade |
16:18:33 - 21-May-26 |
| Buy* | 1,500 | €38.90 | SI Trade |
16:18:33 - 21-May-26 |
| Unknown* | 1,500 | €38.90 | OTC Trade |
16:18:33 - 21-May-26 |
| Buy* | 1,300 | €38.90 | SI Trade |
16:18:23 - 21-May-26 |
| Unknown* | 0 | €38.91 | SI Trade |
16:18:23 - 21-May-26 |
| Buy* | 198 | €38.925 | SI Trade |
16:17:49 - 21-May-26 |
| Unknown* | 0 | €38.91 | SI Trade |
16:17:16 - 21-May-26 |
| Unknown* | 0 | €38.94 | SI Trade |
16:17:03 - 21-May-26 |
| Buy* | 35 | €38.89 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 615 | €38.90 | SI Trade |
16:15:54 - 21-May-26 |
| Buy* | 92 | €38.89 | SI Trade |
16:15:44 - 21-May-26 |
| Buy* | 30 | €38.89 | SI Trade |
16:14:33 - 21-May-26 |
| Buy* | 113 | €38.89 | SI Trade |
16:13:46 - 21-May-26 |
| Unknown* | 0 | €38.88 | SI Trade |
16:13:29 - 21-May-26 |
| Buy* | 138 | €38.88 | SI Trade |
16:13:06 - 21-May-26 |
| Buy* | 2 | €38.89 | SI Trade |
16:13:03 - 21-May-26 |
| Buy* | 300 | €38.86 | SI Trade |
16:12:54 - 21-May-26 |
| Buy* | 122 | €38.86 | SI Trade |
16:12:22 - 21-May-26 |
| Unknown* | 0 | €38.86 | OTC Trade |
16:12:15 - 21-May-26 |
| Buy* | 133 | €38.85 | SI Trade |
16:12:04 - 21-May-26 |
| Unknown* | 0 | €38.81 | SI Trade |
16:11:13 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:02 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:01 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:00 - 21-May-26 |
| Unknown* | 0 | €38.81 | OTC Trade |
16:10:00 - 21-May-26 |
| Buy* | 85 | €38.79 | SI Trade |
16:09:59 - 21-May-26 |
| Buy* | 85 | €38.79 | SI Trade |
16:09:59 - 21-May-26 |
| Unknown* | 1 | €38.78 | OTC Trade |
16:09:51 - 21-May-26 |
| Buy* | 1 | €38.78 | SI Trade |
16:09:50 - 21-May-26 |
| Buy* | 4 | €38.77 | SI Trade |
16:09:07 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.78 | OTC Trade |
16:07:58 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:07 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:06 - 21-May-26 |
| Unknown* | 0 | €38.83 | OTC Trade |
16:05:06 - 21-May-26 |
| Buy* | 1 | €38.81 | SI Trade |
16:04:10 - 21-May-26 |
| Buy* | 298 | €38.82 | SI Trade |
16:04:05 - 21-May-26 |
| Buy* | 24 | €38.82 | SI Trade |
16:03:16 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:07 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:06 - 21-May-26 |
| Unknown* | 0 | €38.79 | OTC Trade |
16:03:05 - 21-May-26 |
| Unknown* | 0 | €38.76 | SI Trade |
16:02:49 - 21-May-26 |
| Buy* | 1 | €38.76 | SI Trade |
16:02:24 - 21-May-26 |
| Unknown* | 0 | €38.76 | SI Trade |
16:01:14 - 21-May-26 |
| Buy* | 224 | €38.73 | SI Trade |
15:59:31 - 21-May-26 |
| Unknown* | 0 | €38.68 | SI Trade |
15:57:00 - 21-May-26 |
| Unknown* | 1 | €38.83713 | Currency Conversion Negotiated Trade |
15:55:11 - 21-May-26 |
| Buy* | 232 | €38.69 | SI Trade |
15:53:18 - 21-May-26 |
| Buy* | 27 | €38.68 | SI Trade |
15:51:04 - 21-May-26 |
| Unknown* | 0 | €38.66 | SI Trade |
15:48:53 - 21-May-26 |
| Buy* | 40 | €38.65 | SI Trade |
15:48:23 - 21-May-26 |
| Unknown* | 40 | €38.65 | OTC Trade |
15:48:23 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:47:53 - 21-May-26 |
| Unknown* | 0 | €38.63 | SI Trade |
15:46:39 - 21-May-26 |
| Buy* | 1,419 | €38.63 | SI Trade |
15:46:14 - 21-May-26 |
| Unknown* | 0 | €38.64 | SI Trade |
15:45:37 - 21-May-26 |
| Unknown* | 0 | €38.64 | SI Trade |
15:42:42 - 21-May-26 |
| Buy* | 4 | €38.62 | SI Trade |
15:42:30 - 21-May-26 |
| Buy* | 15 | €38.62 | SI Trade |
15:41:00 - 21-May-26 |
| Unknown* | 8 | €38.63 | OTC Trade |
15:39:29 - 21-May-26 |
| Buy* | 166 | €38.63 | SI Trade |
15:39:21 - 21-May-26 |
| Buy* | 13 | €38.60 | SI Trade |
15:38:01 - 21-May-26 |
| Buy* | 13 | €38.60 | SI Trade |
15:38:01 - 21-May-26 |
| Buy* | 220 | €38.61 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 220 | €38.61 | SI Trade |
15:37:27 - 21-May-26 |
| Buy* | 4 | €38.60 | SI Trade |
15:37:11 - 21-May-26 |
| Unknown* | 0 | €38.62 | SI Trade |
15:36:44 - 21-May-26 |
| Buy* | 210 | €38.60 | SI Trade |
15:30:41 - 21-May-26 |
| Buy* | 76 | €38.60 | SI Trade |
15:30:41 - 21-May-26 |
| Buy* | 130 | €38.62 | SI Trade |
15:30:26 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:33 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:32 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €38.65 | OTC Trade |
15:29:31 - 21-May-26 |
| Unknown* | 0 | €38.61 | SI Trade |
15:28:11 - 21-May-26 |
| Buy* | 127 | €38.605 | SI Trade |
15:26:53 - 21-May-26 |
| Buy* | 127 | €38.605 | SI Trade |
15:26:53 - 21-May-26 |
| Unknown* | 0 | €38.62 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | €38.62 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | €38.62 | OTC Trade |
15:26:23 - 21-May-26 |
| Unknown* | 0 | €38.62 | OTC Trade |
15:26:22 - 21-May-26 |
| Buy* | 10 | €38.57 | SI Trade |
15:26:08 - 21-May-26 |
| Unknown* | 0 | €38.59 | SI Trade |
15:25:33 - 21-May-26 |
| Unknown* | 0 | €38.54 | SI Trade |
15:25:10 - 21-May-26 |
| Unknown* | 0 | €38.55 | SI Trade |
15:24:19 - 21-May-26 |
| Unknown* | 0 | €38.53 | SI Trade |
15:23:53 - 21-May-26 |
| Buy* | 21 | €38.57 | SI Trade |
15:23:18 - 21-May-26 |
| Buy* | 51 | €38.60 | SI Trade |
15:23:05 - 21-May-26 |
| Unknown* | 0 | €38.56 | SI Trade |
15:21:55 - 21-May-26 |
| Unknown* | 116 | €38.56 | OTC Trade |
15:21:42 - 21-May-26 |
| Unknown* | 3,178 | €38.56 | SI Trade |
15:21:29 - 21-May-26 |
| Unknown* | 3,178 | €38.56 | OTC Trade |
15:21:29 - 21-May-26 |
| Buy* | 35 | €38.57 | SI Trade |
15:21:23 - 21-May-26 |
| Buy* | 760 | €38.58 | SI Trade |
15:21:16 - 21-May-26 |
| Unknown* | 760 | €38.58 | OTC Trade |
15:21:16 - 21-May-26 |
| Buy* | 150 | €38.57 | SI Trade |
15:20:35 - 21-May-26 |
| Buy* | 11,027 | €38.62 | SI Trade |
15:18:01 - 21-May-26 |
| Buy* | 26 | €38.61 | SI Trade |
15:17:58 - 21-May-26 |
| Unknown* | 0 | €38.57 | SI Trade |
15:17:01 - 21-May-26 |
| Unknown* | 0 | €38.55 | SI Trade |
15:16:40 - 21-May-26 |
| Unknown* | 0 | €38.56 | SI Trade |
15:16:30 - 21-May-26 |
| Unknown* | 0 | €38.59 | SI Trade |
15:16:18 - 21-May-26 |
| Sell* | 2 | €38.59 | SI Trade |
15:16:16 - 21-May-26 |
| Sell* | 18 | €38.59 | SI Trade |
15:16:16 - 21-May-26 |
| Sell* | 23 | €38.61 | SI Trade |
15:14:50 - 21-May-26 |
| Unknown* | 0 | €38.62 | SI Trade |
15:14:48 - 21-May-26 |
| Sell* | 64 | €38.615 | SI Trade |
15:14:41 - 21-May-26 |
| Sell* | 55 | €38.62 | SI Trade |
15:14:36 - 21-May-26 |