Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bayer N Ord (0P6S) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 €50.24274 SI Trade
Negotiated Trade
 17:33:02 - 10-Jul-26
Unknown* 2,175 €50.34 SI Trade
Negotiated Trade
 17:13:11 - 10-Jul-26
Unknown* 599 €49.99997 SI Trade
Negotiated Trade
 17:13:10 - 10-Jul-26
Unknown* 457 €50.50788 SI Trade
Negotiated Trade
 17:12:33 - 10-Jul-26
Unknown* 434 €50.80412 SI Trade
Negotiated Trade
 17:12:18 - 10-Jul-26
Unknown* 9,870 €50.5749 SI Trade
Negotiated Trade
 17:04:50 - 10-Jul-26
Unknown* 7,407 €50.12 SI Trade
Negotiated Trade
 17:03:58 - 10-Jul-26
Unknown* 419 €50.12 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 4,718 €50.12 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 765 €50.12 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 853 €50.12 SI Trade
Negotiated Trade
 16:52:49 - 10-Jul-26
Unknown* 1,380 €50.12 OTC Trade
 16:38:00 - 10-Jul-26
Sell* 85,352 €50.12 SI Trade
Suspected SELL Trade
 16:36:31 - 10-Jul-26
Sell* 2 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 210 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 104 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 247 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 7,531 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 2 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 774 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 384 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 316 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 21,783 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 225 €50.12 SI Trade
 16:35:22 - 10-Jul-26
Sell* 131 €50.12 SI Trade
 16:29:51 - 10-Jul-26
Sell* 15 €50.14 SI Trade
 16:29:49 - 10-Jul-26
Sell* 32 €50.16 SI Trade
 16:29:44 - 10-Jul-26
Sell* 34 €50.18 SI Trade
 16:29:31 - 10-Jul-26
Sell* 499 €50.19 SI Trade
 16:29:27 - 10-Jul-26
Sell* 572 €50.19 SI Trade
 16:29:27 - 10-Jul-26
Unknown* 0 €50.16 SI Trade
 16:29:23 - 10-Jul-26
Sell* 34 €50.20 SI Trade
 16:29:22 - 10-Jul-26
Unknown* 0 €50.20 SI Trade
 16:29:09 - 10-Jul-26
Sell* 2 €50.16 SI Trade
 16:29:01 - 10-Jul-26
Sell* 36 €50.16 SI Trade
 16:28:59 - 10-Jul-26
Sell* 195 €50.14 SI Trade
 16:28:40 - 10-Jul-26
Sell* 195 €50.14 SI Trade
 16:28:40 - 10-Jul-26
Sell* 33 €50.14 SI Trade
 16:28:40 - 10-Jul-26
Sell* 34 €50.16 SI Trade
 16:28:32 - 10-Jul-26
Sell* 824 €50.16 SI Trade
 16:28:26 - 10-Jul-26
Sell* 229 €50.14 SI Trade
 16:28:11 - 10-Jul-26
Sell* 9 €50.14 SI Trade
 16:28:10 - 10-Jul-26
Sell* 12 €50.14 SI Trade
 16:28:09 - 10-Jul-26
Sell* 36 €50.16 SI Trade
 16:28:07 - 10-Jul-26
Sell* 10 €50.14 SI Trade
 16:28:01 - 10-Jul-26
Sell* 12 €50.16 SI Trade
 16:27:56 - 10-Jul-26
Sell* 36 €50.18 SI Trade
 16:27:55 - 10-Jul-26
Sell* 58 €50.16 SI Trade
 16:27:54 - 10-Jul-26
Sell* 353 €50.16 SI Trade
 16:27:54 - 10-Jul-26
Sell* 186 €50.14 SI Trade
 16:27:35 - 10-Jul-26
Sell* 186 €50.14 SI Trade
 16:27:35 - 10-Jul-26
Sell* 37 €50.16 SI Trade
 16:27:31 - 10-Jul-26
Sell* 156 €50.14 SI Trade
 16:27:24 - 10-Jul-26
Sell* 156 €50.14 SI Trade
 16:27:24 - 10-Jul-26
Sell* 35 €50.14 SI Trade
 16:27:21 - 10-Jul-26
Sell* 33 €50.16 SI Trade
 16:27:11 - 10-Jul-26
Sell* 6 €50.14 SI Trade
 16:27:11 - 10-Jul-26
Unknown* 0 €50.18 SI Trade
 16:27:07 - 10-Jul-26
Sell* 37 €50.16 SI Trade
 16:26:54 - 10-Jul-26
Sell* 36 €50.16 SI Trade
 16:26:23 - 10-Jul-26
Sell* 38 €50.16 SI Trade
 16:26:03 - 10-Jul-26
Sell* 2,434 €50.14 SI Trade
 16:25:55 - 10-Jul-26
Sell* 2,434 €50.14 SI Trade
 16:25:55 - 10-Jul-26
Sell* 39 €50.16 SI Trade
 16:25:46 - 10-Jul-26
Sell* 150 €50.14 SI Trade
 16:25:36 - 10-Jul-26
Sell* 34 €50.16 SI Trade
 16:25:15 - 10-Jul-26
Sell* 15 €50.16 SI Trade
 16:25:15 - 10-Jul-26
Sell* 160 €50.14 SI Trade
 16:24:49 - 10-Jul-26
Sell* 36 €50.16 SI Trade
 16:24:48 - 10-Jul-26
Sell* 135 €50.16 SI Trade
 16:24:27 - 10-Jul-26
Sell* 135 €50.16 SI Trade
 16:24:27 - 10-Jul-26
Sell* 34 €50.18 SI Trade
 16:24:24 - 10-Jul-26
Sell* 36 €50.22 SI Trade
 16:24:16 - 10-Jul-26
Sell* 33 €50.20 SI Trade
 16:23:57 - 10-Jul-26
Sell* 138 €50.14 SI Trade
 16:23:47 - 10-Jul-26
Sell* 500 €50.16 SI Trade
 16:23:44 - 10-Jul-26
Unknown* 500 €50.16 OTC Trade
 16:23:44 - 10-Jul-26
Sell* 37 €50.16 SI Trade
 16:23:43 - 10-Jul-26
Sell* 35 €50.18 SI Trade
 16:23:30 - 10-Jul-26
Sell* 36 €50.18 SI Trade
 16:23:00 - 10-Jul-26
Sell* 15 €50.18 SI Trade
 16:22:48 - 10-Jul-26
Sell* 33 €50.20 SI Trade
 16:22:44 - 10-Jul-26
Sell* 36 €50.18 SI Trade
 16:22:25 - 10-Jul-26
Unknown* 0 €50.22 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €50.22 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €50.22 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €50.22 OTC Trade
 16:21:53 - 10-Jul-26
Unknown* 0 €50.22 OTC Trade
 16:21:53 - 10-Jul-26
Sell* 38 €50.18 SI Trade
 16:21:51 - 10-Jul-26
Sell* 33 €50.18 SI Trade
 16:21:14 - 10-Jul-26
Sell* 616 €50.20 SI Trade
 16:21:07 - 10-Jul-26
Sell* 616 €50.20 SI Trade
 16:21:07 - 10-Jul-26
Sell* 35 €50.18 SI Trade
 16:20:44 - 10-Jul-26
Sell* 43 €50.20 SI Trade
 16:20:24 - 10-Jul-26
Sell* 35 €50.20 SI Trade
 16:20:11 - 10-Jul-26
Sell* 790 €50.24 SI Trade
 16:20:00 - 10-Jul-26
Sell* 33 €50.20 SI Trade
 16:19:37 - 10-Jul-26
Sell* 75 €50.20 SI Trade
 16:19:24 - 10-Jul-26
Sell* 49 €50.20 SI Trade
 16:19:05 - 10-Jul-26
Sell* 110 €50.24 SI Trade
 16:19:02 - 10-Jul-26
Unknown* 0 €50.28 SI Trade
 16:18:44 - 10-Jul-26
Sell* 44 €50.26 SI Trade
 16:18:37 - 10-Jul-26
Buy* 15 €50.27 SI Trade
 16:18:34 - 10-Jul-26
Sell* 37 €50.24 SI Trade
 16:18:24 - 10-Jul-26
Sell* 33 €50.22 SI Trade
 16:17:54 - 10-Jul-26
Sell* 15 €50.23 SI Trade
 16:17:54 - 10-Jul-26
Sell* 35 €50.26 SI Trade
 16:17:28 - 10-Jul-26
Buy* 9 €50.28 SI Trade
 16:17:06 - 10-Jul-26
Sell* 37 €50.26 SI Trade
 16:17:05 - 10-Jul-26
Sell* 36 €50.26 SI Trade
 16:16:49 - 10-Jul-26
Buy* 10 €50.28 SI Trade
 16:16:28 - 10-Jul-26
Buy* 202 €50.28 SI Trade
 16:16:28 - 10-Jul-26
Buy* 3 €50.28 SI Trade
 16:16:28 - 10-Jul-26
Buy* 54 €50.30 SI Trade
 16:16:22 - 10-Jul-26
Buy* 20 €50.28 SI Trade
 16:16:10 - 10-Jul-26
Sell* 33 €50.22 SI Trade
 16:15:55 - 10-Jul-26
Sell* 35 €50.22 SI Trade
 16:15:49 - 10-Jul-26
Buy* 49 €50.28 SI Trade
 16:15:31 - 10-Jul-26
Buy* 41 €50.28 SI Trade
 16:15:31 - 10-Jul-26
Buy* 35 €50.38 SI Trade
 16:15:07 - 10-Jul-26
Buy* 230 €50.34 SI Trade
 16:14:52 - 10-Jul-26
Buy* 230 €50.34 SI Trade
 16:14:52 - 10-Jul-26
Buy* 37 €50.34 SI Trade
 16:14:52 - 10-Jul-26
Unknown* 0 €50.34 SI Trade
 16:14:40 - 10-Jul-26
Unknown* 0 €50.34 SI Trade
 16:14:40 - 10-Jul-26
Buy* 51 €50.30 SI Trade
 16:14:34 - 10-Jul-26
Buy* 57 €50.32 SI Trade
 16:14:29 - 10-Jul-26
Unknown* 0 €50.36 SI Trade
 16:14:20 - 10-Jul-26
Unknown* 0 €50.36 OTC Trade
 16:13:58 - 10-Jul-26
Buy* 123 €50.36 SI Trade
 16:12:41 - 10-Jul-26
Buy* 2 €50.36 SI Trade
 16:12:41 - 10-Jul-26
Buy* 6 €50.36 SI Trade
 16:12:41 - 10-Jul-26
Buy* 37 €50.34 SI Trade
 16:12:39 - 10-Jul-26
Buy* 36 €50.30 SI Trade
 16:12:13 - 10-Jul-26
Unknown* 0 €50.28 SI Trade
 16:11:53 - 10-Jul-26
Buy* 33 €50.28 SI Trade
 16:11:40 - 10-Jul-26
Buy* 9 €50.28 SI Trade
 16:11:28 - 10-Jul-26
Buy* 15 €50.29 SI Trade
 16:11:20 - 10-Jul-26
Buy* 2,279 €50.28 SI Trade
 16:11:19 - 10-Jul-26
Buy* 2,279 €50.28 SI Trade
 16:11:19 - 10-Jul-26
Buy* 37 €50.28 SI Trade
 16:11:10 - 10-Jul-26
Buy* 34 €50.28 SI Trade
 16:10:26 - 10-Jul-26
Unknown* 0 €50.28 SI Trade
 16:10:25 - 10-Jul-26
Buy* 36 €50.28 SI Trade
 16:09:53 - 10-Jul-26
Buy* 33 €50.28 SI Trade
 16:09:32 - 10-Jul-26
Sell* 38 €50.26 SI Trade
 16:09:20 - 10-Jul-26
Buy* 34 €50.28 SI Trade
 16:09:13 - 10-Jul-26
Buy* 310 €50.30 SI Trade
 16:09:13 - 10-Jul-26
Buy* 310 €50.30 SI Trade
 16:09:13 - 10-Jul-26
Buy* 15 €50.32 SI Trade
 16:08:39 - 10-Jul-26
Buy* 15 €50.32 SI Trade
 16:08:39 - 10-Jul-26
Buy* 40 €50.34 SI Trade
 16:08:02 - 10-Jul-26
Buy* 124 €50.30 SI Trade
 16:07:49 - 10-Jul-26
Unknown* 0 €50.34 SI Trade
 16:07:48 - 10-Jul-26
Buy* 698 €50.32 SI Trade
 16:07:36 - 10-Jul-26
Buy* 698 €50.32 SI Trade
 16:07:36 - 10-Jul-26
Sell* 924 €50.24 SI Trade
 16:06:57 - 10-Jul-26
Sell* 924 €50.24 SI Trade
 16:06:57 - 10-Jul-26
Sell* 296 €50.26 SI Trade
 16:06:50 - 10-Jul-26
Sell* 296 €50.26 SI Trade
 16:06:50 - 10-Jul-26
Sell* 1,463 €50.26 SI Trade
 16:06:49 - 10-Jul-26
Sell* 1,463 €50.26 SI Trade
 16:06:49 - 10-Jul-26
Sell* 208 €50.26 SI Trade
 16:06:49 - 10-Jul-26
Sell* 208 €50.26 SI Trade
 16:06:49 - 10-Jul-26
Sell* 65 €50.26 SI Trade
 16:06:45 - 10-Jul-26
Sell* 89 €50.26 SI Trade
 16:06:45 - 10-Jul-26
Buy* 191 €50.30 SI Trade
 16:06:45 - 10-Jul-26
Buy* 15 €50.28 SI Trade
 16:06:45 - 10-Jul-26
Buy* 25 €50.30 SI Trade
 16:06:44 - 10-Jul-26
Buy* 36 €50.30 SI Trade
 16:06:44 - 10-Jul-26
Buy* 40 €50.30 SI Trade
 16:06:40 - 10-Jul-26
Buy* 109 €50.30 SI Trade
 16:06:39 - 10-Jul-26
Buy* 77 €50.30 SI Trade
 16:06:38 - 10-Jul-26
Buy* 36 €50.30 SI Trade
 16:06:38 - 10-Jul-26
Buy* 252 €50.36 SI Trade
 16:06:26 - 10-Jul-26
Buy* 3 €50.36 SI Trade
 16:06:26 - 10-Jul-26
Buy* 13 €50.36 SI Trade
 16:06:26 - 10-Jul-26
Buy* 228 €50.32 SI Trade
 16:05:54 - 10-Jul-26
Buy* 450 €50.32 SI Trade
 16:05:54 - 10-Jul-26
Buy* 228 €50.32 SI Trade
 16:05:54 - 10-Jul-26
Buy* 54 €50.32 SI Trade
 16:05:17 - 10-Jul-26
Buy* 55 €50.30 SI Trade
 16:04:06 - 10-Jul-26
Buy* 81 €50.30 SI Trade
 16:04:06 - 10-Jul-26
Buy* 38 €50.30 SI Trade
 16:03:38 - 10-Jul-26
Buy* 45 €50.30 SI Trade
 16:03:12 - 10-Jul-26
Buy* 47 €50.30 SI Trade
 16:03:09 - 10-Jul-26
Buy* 170 €50.30 SI Trade
 16:03:06 - 10-Jul-26
Buy* 15 €50.31 SI Trade
 16:03:02 - 10-Jul-26
Buy* 5 €50.32 SI Trade
 16:01:36 - 10-Jul-26
Unknown* 0 €50.30 SI Trade
 16:01:32 - 10-Jul-26
Buy* 1,383 €50.30 SI Trade
 16:00:39 - 10-Jul-26
Buy* 1,383 €50.30 SI Trade
 16:00:39 - 10-Jul-26
Buy* 1 €50.30 SI Trade
 16:00:38 - 10-Jul-26
Buy* 36 €50.30 SI Trade
 16:00:05 - 10-Jul-26
Buy* 15 €50.33 SI Trade
 16:00:04 - 10-Jul-26
Unknown* 1 €50.34 OTC Trade
 15:59:41 - 10-Jul-26
Buy* 1 €50.34 SI Trade
 15:59:41 - 10-Jul-26
Unknown* 0 €50.32 OTC Trade
 15:59:30 - 10-Jul-26
Buy* 37 €50.30 SI Trade
 15:58:46 - 10-Jul-26
Buy* 49 €50.28 SI Trade
 15:58:27 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84