| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 108 | €47.67 | SI Trade |
11:08:07 - 14-Aug-26 |
| Unknown* | 0 | €47.66 | SI Trade |
11:07:05 - 14-Aug-26 |
| Unknown* | 0 | €47.58 | SI Trade |
11:04:54 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | SI Trade |
11:04:20 - 14-Aug-26 |
| Sell* | 10 | €47.60 | SI Trade |
11:04:17 - 14-Aug-26 |
| Sell* | 6,003 | €47.59 | SI Trade |
11:03:42 - 14-Aug-26 |
| Sell* | 10 | €47.59 | SI Trade |
11:02:43 - 14-Aug-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
11:01:26 - 14-Aug-26 |
| Unknown* | 1 | €47.57 | OTC Trade |
11:01:25 - 14-Aug-26 |
| Unknown* | 0 | €47.59 | SI Trade |
11:00:55 - 14-Aug-26 |
| Sell* | 260 | €47.585 | SI Trade |
11:00:07 - 14-Aug-26 |
| Unknown* | 0 | €47.60 | OTC Trade |
10:58:14 - 14-Aug-26 |
| Unknown* | 49 | €47.56599 | Currency Conversion Negotiated Trade |
10:58:10 - 14-Aug-26 |
| Sell* | 133 | €47.59 | SI Trade |
10:58:02 - 14-Aug-26 |
| Unknown* | 0 | €47.57 | SI Trade |
10:57:25 - 14-Aug-26 |
| Sell* | 96 | €47.575 | SI Trade |
10:57:09 - 14-Aug-26 |
| Unknown* | 1 | €47.59 | OTC Trade |
10:57:09 - 14-Aug-26 |
| Unknown* | 0 | €47.57 | OTC Trade |
10:57:06 - 14-Aug-26 |
| Sell* | 193 | €47.57 | SI Trade |
10:56:59 - 14-Aug-26 |
| Sell* | 39 | €47.57 | SI Trade |
10:56:24 - 14-Aug-26 |
| Sell* | 170 | €47.56 | SI Trade |
10:55:55 - 14-Aug-26 |
| Sell* | 2,300 | €47.57 | SI Trade |
10:55:46 - 14-Aug-26 |
| Sell* | 141 | €47.59 | SI Trade |
10:53:14 - 14-Aug-26 |
| Sell* | 195 | €47.62 | SI Trade |
10:51:00 - 14-Aug-26 |
| Unknown* | 0 | €47.65 | SI Trade |
10:50:55 - 14-Aug-26 |
| Buy* | 122 | €47.63 | SI Trade |
10:50:44 - 14-Aug-26 |
| Unknown* | 0 | €47.62 | SI Trade |
10:50:21 - 14-Aug-26 |
| Buy* | 169 | €47.63 | SI Trade |
10:50:14 - 14-Aug-26 |
| Unknown* | 0 | €47.61 | SI Trade |
10:48:49 - 14-Aug-26 |
| Buy* | 1,000 | €47.58 | SI Trade |
10:46:57 - 14-Aug-26 |
| Buy* | 15 | €47.56 | SI Trade |
10:46:41 - 14-Aug-26 |
| Buy* | 325 | €47.55 | SI Trade |
10:46:26 - 14-Aug-26 |
| Unknown* | 0 | €47.54 | SI Trade |
10:45:52 - 14-Aug-26 |
| Buy* | 158 | €47.56 | SI Trade |
10:45:37 - 14-Aug-26 |
| Buy* | 158 | €47.56 | SI Trade |
10:45:37 - 14-Aug-26 |
| Buy* | 177 | €47.54 | SI Trade |
10:45:35 - 14-Aug-26 |
| Unknown* | 0 | €47.50 | SI Trade |
10:42:18 - 14-Aug-26 |
| Unknown* | 0 | €47.49 | SI Trade |
10:40:02 - 14-Aug-26 |
| Unknown* | 0 | €47.47 | SI Trade |
10:39:55 - 14-Aug-26 |
| Buy* | 45 | €47.45 | SI Trade |
10:39:44 - 14-Aug-26 |
| Buy* | 15 | €47.47 | SI Trade |
10:38:21 - 14-Aug-26 |
| Buy* | 18 | €47.46 | SI Trade |
10:38:07 - 14-Aug-26 |
| Buy* | 3 | €47.46 | SI Trade |
10:37:48 - 14-Aug-26 |
| Unknown* | 0 | €47.45 | SI Trade |
10:37:35 - 14-Aug-26 |
| Unknown* | 0 | €47.48 | SI Trade |
10:36:17 - 14-Aug-26 |
| Buy* | 52 | €47.45 | SI Trade |
10:35:10 - 14-Aug-26 |
| Buy* | 1,088 | €47.44 | SI Trade |
10:35:10 - 14-Aug-26 |
| Unknown* | 0 | €47.43 | OTC Trade |
10:34:35 - 14-Aug-26 |
| Sell* | 12 | €47.37 | SI Trade |
10:31:49 - 14-Aug-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:30:15 - 14-Aug-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
10:30:14 - 14-Aug-26 |
| Unknown* | 0 | €47.35 | SI Trade |
10:29:57 - 14-Aug-26 |
| Sell* | 43 | €47.34 | SI Trade |
10:29:38 - 14-Aug-26 |
| Sell* | 40 | €47.36 | SI Trade |
10:29:37 - 14-Aug-26 |
| Sell* | 168 | €47.365 | SI Trade |
10:29:34 - 14-Aug-26 |
| Unknown* | 0 | €47.34 | SI Trade |
10:29:14 - 14-Aug-26 |
| Sell* | 2 | €47.34 | SI Trade |
10:28:54 - 14-Aug-26 |
| Sell* | 1,000 | €47.34 | SI Trade |
10:28:50 - 14-Aug-26 |
| Unknown* | 13 | €47.30405 | Currency Conversion Negotiated Trade |
10:28:46 - 14-Aug-26 |
| Unknown* | 0 | €47.32 | SI Trade |
10:28:38 - 14-Aug-26 |
| Unknown* | 0 | €47.35 | SI Trade |
10:27:58 - 14-Aug-26 |
| Sell* | 114 | €47.33 | SI Trade |
10:26:51 - 14-Aug-26 |
| Sell* | 114 | €47.33 | SI Trade |
10:26:51 - 14-Aug-26 |
| Sell* | 144 | €47.32 | SI Trade |
10:26:45 - 14-Aug-26 |
| Unknown* | 0 | €47.32 | SI Trade |
10:25:21 - 14-Aug-26 |
| Sell* | 9 | €47.31 | SI Trade |
10:25:17 - 14-Aug-26 |
| Sell* | 750 | €47.32 | SI Trade |
10:25:02 - 14-Aug-26 |
| Sell* | 560 | €47.30 | SI Trade |
10:23:36 - 14-Aug-26 |
| Sell* | 168 | €47.31 | SI Trade |
10:23:34 - 14-Aug-26 |
| Sell* | 168 | €47.31 | SI Trade |
10:23:34 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
10:23:16 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
10:23:09 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
10:22:47 - 14-Aug-26 |
| Sell* | 6 | €47.30 | SI Trade |
10:20:48 - 14-Aug-26 |
| Buy* | 8,000 | €47.55 | SI Trade Negotiated Trade |
10:20:46 - 14-Aug-26 |
| Sell* | 125 | €47.27 | SI Trade |
10:19:58 - 14-Aug-26 |
| Sell* | 9 | €47.28 | SI Trade |
10:19:52 - 14-Aug-26 |
| Sell* | 5 | €47.28 | SI Trade |
10:19:50 - 14-Aug-26 |
| Sell* | 5 | €47.28 | SI Trade |
10:19:47 - 14-Aug-26 |
| Sell* | 189 | €47.27 | SI Trade |
10:19:43 - 14-Aug-26 |
| Sell* | 1 | €47.27 | SI Trade |
10:19:31 - 14-Aug-26 |
| Unknown* | 1 | €47.27 | OTC Trade |
10:19:31 - 14-Aug-26 |
| Sell* | 78 | €47.27 | SI Trade |
10:18:52 - 14-Aug-26 |
| Unknown* | 0 | €47.28 | SI Trade |
10:17:48 - 14-Aug-26 |
| Sell* | 153 | €47.26 | SI Trade |
10:16:39 - 14-Aug-26 |
| Unknown* | 0 | €47.28 | SI Trade |
10:15:12 - 14-Aug-26 |
| Sell* | 135 | €47.27 | SI Trade |
10:14:36 - 14-Aug-26 |
| Sell* | 61 | €47.26 | SI Trade |
10:14:36 - 14-Aug-26 |
| Sell* | 22 | €47.29 | SI Trade |
10:14:36 - 14-Aug-26 |
| Sell* | 205 | €47.29 | SI Trade |
10:14:06 - 14-Aug-26 |
| Sell* | 230 | €47.31 | SI Trade |
10:13:06 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
10:12:17 - 14-Aug-26 |
| Sell* | 7,367 | €47.31 | SI Trade |
10:12:08 - 14-Aug-26 |
| Sell* | 100 | €47.31 | SI Trade |
10:11:18 - 14-Aug-26 |
| Sell* | 3,228 | €47.32 | SI Trade |
10:10:47 - 14-Aug-26 |
| Sell* | 163 | €47.31 | SI Trade |
10:09:19 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
10:09:09 - 14-Aug-26 |
| Sell* | 140 | €47.30 | SI Trade |
10:09:03 - 14-Aug-26 |
| Unknown* | 1 | €47.32 | OTC Trade |
10:07:24 - 14-Aug-26 |
| Sell* | 3,000 | €47.32 | SI Trade |
10:07:08 - 14-Aug-26 |
| Sell* | 800 | €47.26 | SI Trade |
10:04:44 - 14-Aug-26 |
| Sell* | 30 | €47.26 | SI Trade |
10:03:56 - 14-Aug-26 |
| Unknown* | 1 | €47.28 | OTC Trade |
10:03:32 - 14-Aug-26 |
| Sell* | 1 | €47.28 | SI Trade |
10:03:32 - 14-Aug-26 |
| Sell* | 15 | €47.27 | SI Trade |
10:03:12 - 14-Aug-26 |
| Sell* | 1 | €47.26 | SI Trade |
10:01:15 - 14-Aug-26 |
| Unknown* | 0 | €47.26 | OTC Trade |
10:01:12 - 14-Aug-26 |
| Unknown* | 6 | €47.24 | OTC Trade |
10:00:44 - 14-Aug-26 |
| Unknown* | 4 | €47.24 | OTC Trade |
10:00:32 - 14-Aug-26 |
| Sell* | 118 | €47.26 | SI Trade |
10:00:17 - 14-Aug-26 |
| Sell* | 118 | €47.26 | SI Trade |
10:00:17 - 14-Aug-26 |
| Sell* | 1 | €47.27 | SI Trade |
09:59:59 - 14-Aug-26 |
| Unknown* | 3 | €47.28 | OTC Trade |
09:59:50 - 14-Aug-26 |
| Sell* | 47 | €47.28 | SI Trade |
09:59:31 - 14-Aug-26 |
| Sell* | 92 | €47.28 | SI Trade |
09:59:22 - 14-Aug-26 |
| Unknown* | 0 | €47.27 | SI Trade |
09:59:01 - 14-Aug-26 |
| Sell* | 195 | €47.26 | SI Trade |
09:57:57 - 14-Aug-26 |
| Unknown* | 0 | €47.24 | SI Trade |
09:57:51 - 14-Aug-26 |
| Sell* | 27 | €47.23 | SI Trade |
09:57:44 - 14-Aug-26 |
| Sell* | 212 | €47.235 | SI Trade |
09:57:31 - 14-Aug-26 |
| Sell* | 212 | €47.235 | SI Trade |
09:57:31 - 14-Aug-26 |
| Unknown* | 1 | €47.26 | OTC Trade |
09:57:16 - 14-Aug-26 |
| Sell* | 1 | €47.26 | SI Trade |
09:57:16 - 14-Aug-26 |
| Unknown* | 0 | €47.26 | SI Trade |
09:57:13 - 14-Aug-26 |
| Sell* | 8 | €47.25 | SI Trade |
09:56:58 - 14-Aug-26 |
| Unknown* | 0 | €47.26 | SI Trade |
09:56:52 - 14-Aug-26 |
| Sell* | 12 | €47.28 | SI Trade |
09:56:08 - 14-Aug-26 |
| Unknown* | 0 | €47.29 | OTC Trade |
09:54:58 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | SI Trade |
09:54:48 - 14-Aug-26 |
| Sell* | 2 | €47.33 | SI Trade |
09:54:39 - 14-Aug-26 |
| Sell* | 19 | €47.31 | SI Trade |
09:54:31 - 14-Aug-26 |
| Sell* | 2 | €47.32 | SI Trade |
09:53:58 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
09:52:51 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
09:52:24 - 14-Aug-26 |
| Unknown* | 0 | €47.29 | SI Trade |
09:52:07 - 14-Aug-26 |
| Sell* | 10 | €47.30 | SI Trade |
09:51:26 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | OTC Trade |
09:51:12 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | OTC Trade |
09:51:12 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | OTC Trade |
09:51:12 - 14-Aug-26 |
| Sell* | 45 | €47.29 | SI Trade |
09:51:07 - 14-Aug-26 |
| Unknown* | 0 | €47.32 | SI Trade |
09:50:53 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
09:50:06 - 14-Aug-26 |
| Sell* | 18 | €47.315 | SI Trade |
09:49:19 - 14-Aug-26 |
| Sell* | 26 | €47.31 | SI Trade |
09:48:34 - 14-Aug-26 |
| Unknown* | 0 | €47.34 | OTC Trade |
09:47:51 - 14-Aug-26 |
| Unknown* | 0 | €47.34 | SI Trade |
09:47:34 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | OTC Trade |
09:45:41 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | OTC Trade |
09:45:41 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | OTC Trade |
09:45:41 - 14-Aug-26 |
| Sell* | 1 | €47.32 | SI Trade |
09:45:17 - 14-Aug-26 |
| Unknown* | 0 | €47.31 | SI Trade |
09:44:37 - 14-Aug-26 |
| Sell* | 100 | €47.31 | SI Trade |
09:44:16 - 14-Aug-26 |
| Sell* | 45 | €47.30 | SI Trade |
09:44:13 - 14-Aug-26 |
| Sell* | 243 | €47.29 | SI Trade |
09:44:13 - 14-Aug-26 |
| Sell* | 105 | €47.32 | SI Trade |
09:43:36 - 14-Aug-26 |
| Sell* | 1,095 | €47.32 | SI Trade |
09:43:36 - 14-Aug-26 |
| Unknown* | 0 | €47.33 | OTC Trade |
09:41:08 - 14-Aug-26 |
| Sell* | 10 | €47.34 | SI Trade |
09:40:54 - 14-Aug-26 |
| Sell* | 34 | €47.31 | SI Trade |
09:39:15 - 14-Aug-26 |
| Unknown* | 0 | €47.35 | SI Trade |
09:39:14 - 14-Aug-26 |
| Unknown* | 0 | €47.35 | SI Trade |
09:39:04 - 14-Aug-26 |
| Sell* | 31 | €47.32 | SI Trade |
09:38:53 - 14-Aug-26 |
| Sell* | 31 | €47.37 | SI Trade |
09:36:31 - 14-Aug-26 |
| Buy* | 6 | €47.41 | SI Trade |
09:35:36 - 14-Aug-26 |
| Unknown* | 0 | €47.39 | OTC Trade |
09:33:51 - 14-Aug-26 |
| Sell* | 115 | €47.35 | SI Trade |
09:32:49 - 14-Aug-26 |
| Sell* | 50 | €47.35 | SI Trade |
09:32:48 - 14-Aug-26 |
| Unknown* | 0 | €47.41 | SI Trade |
09:32:09 - 14-Aug-26 |
| Unknown* | 0 | €47.38 | SI Trade |
09:31:23 - 14-Aug-26 |
| Unknown* | 0 | €47.39 | SI Trade |
09:30:57 - 14-Aug-26 |
| Sell* | 999 | €47.39 | SI Trade |
09:30:15 - 14-Aug-26 |
| Unknown* | 0 | €47.36 | SI Trade |
09:26:01 - 14-Aug-26 |
| Sell* | 56 | €47.36 | SI Trade |
09:25:17 - 14-Aug-26 |
| Unknown* | 0 | €47.40 | SI Trade |
09:24:48 - 14-Aug-26 |
| Buy* | 4 | €47.40 | SI Trade |
09:24:20 - 14-Aug-26 |
| Sell* | 40 | €47.34 | SI Trade |
09:21:21 - 14-Aug-26 |
| Sell* | 1 | €47.32 | SI Trade |
09:21:12 - 14-Aug-26 |
| Unknown* | 1 | €47.32 | OTC Trade |
09:20:57 - 14-Aug-26 |
| Sell* | 153 | €47.355 | SI Trade |
09:20:11 - 14-Aug-26 |
| Sell* | 153 | €47.355 | SI Trade |
09:20:11 - 14-Aug-26 |
| Sell* | 90 | €47.34 | SI Trade |
09:20:11 - 14-Aug-26 |
| Unknown* | 0 | €47.35 | OTC Trade |
09:19:43 - 14-Aug-26 |
| Unknown* | 9 | €47.35 | OTC Trade |
09:19:43 - 14-Aug-26 |
| Sell* | 214 | €47.34 | SI Trade |
09:19:43 - 14-Aug-26 |
| Sell* | 39 | €47.35 | SI Trade |
09:19:43 - 14-Aug-26 |
| Sell* | 241 | €47.36 | SI Trade |
09:19:40 - 14-Aug-26 |
| Sell* | 96 | €47.38 | SI Trade |
09:19:40 - 14-Aug-26 |
| Sell* | 260 | €47.36 | SI Trade |
09:19:40 - 14-Aug-26 |
| Sell* | 241 | €47.36 | SI Trade |
09:19:40 - 14-Aug-26 |
| Sell* | 233 | €47.36 | SI Trade |
09:19:39 - 14-Aug-26 |
| Sell* | 258 | €47.37 | SI Trade |
09:19:39 - 14-Aug-26 |
| Sell* | 254 | €47.38 | SI Trade |
09:19:39 - 14-Aug-26 |
| Sell* | 241 | €47.38 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 241 | €47.40 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 254 | €47.40 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 258 | €47.42 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 249 | €47.43 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 10 | €47.42 | SI Trade |
09:19:39 - 14-Aug-26 |
| Buy* | 254 | €47.43 | SI Trade |
09:19:38 - 14-Aug-26 |
| Buy* | 256 | €47.42 | SI Trade |
09:19:38 - 14-Aug-26 |