| Price | €30.105 on 24-11-2025 at 10:30:04 |
|---|---|
| Change | €2.5725 9.34% |
| Buy | €30.415 |
| Sell | €29.795 |
| Last Trade: | Unknown 0.00 at €30.055 |
| Day's Volume: | 533,118 |
| Last Close: | €27.5325 |
| Open: | €29.73 |
| ISIN: | DE000BAY0017 |
| Day's Range | €29.425 - €30.9725 |
| 52wk Range: | €18.412 - €30.9725 |
| Market Capitalisation: | €29.58b |
| VWAP: | €30.20886 |
| Shares in Issue: | 982.42m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €30.055 | SI Trade |
10:29:55 - 24-Nov-25 |
| Sell* | 80 | €30.07 | SI Trade |
10:29:31 - 24-Nov-25 |
| Buy* | 80 | €30.12 | SI Trade |
10:28:51 - 24-Nov-25 |
| Unknown* | 483 | €30.0925 | OTC Trade |
10:27:10 - 24-Nov-25 |
| Sell* | 209 | €30.10 | SI Trade |
10:27:09 - 24-Nov-25 |
| Unknown* | 4,129 | €30.125 | OTC Trade |
10:27:09 - 24-Nov-25 |
| Buy* | 10 | €30.165 | SI Trade |
10:26:36 - 24-Nov-25 |
| Buy* | 16 | €30.145 | SI Trade |
10:26:32 - 24-Nov-25 |
| Buy* | 194 | €30.145 | SI Trade |
10:26:32 - 24-Nov-25 |
| Buy* | 406 | €30.165 | SI Trade |
10:26:32 - 24-Nov-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
