| Price | €22.6275 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €-0.0075 -0.03% |
| Buy | €22.86 |
| Sell | €22.395 |
| Buy / Sell 0P6S Shares | |
| Last Trade: | Unknown 1,524.00 at €22.62867 |
| Day's Volume: | 172,892 |
| Last Close: | €22.6275 |
| Open: | €22.56 |
| ISIN: | DE000BAY0017 |
| Day's Range | €22.32 - €22.7525 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €22,230m |
| VWAP: | €22.65382 |
| Shares in Issue: | 982m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,524 | €22.62867 | SI Trade Negotiated Trade |
17:34:06 - 28-Feb-25 |
| Unknown* | 587 | €22.6852 | SI Trade Negotiated Trade |
17:32:35 - 28-Feb-25 |
| Unknown* | 557 | €22.73388 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 1,599 | €22.7004 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 7,239 | €22.67412 | SI Trade Negotiated Trade |
17:14:26 - 28-Feb-25 |
| Unknown* | 2,783 | €22.63882 | SI Trade Negotiated Trade |
17:14:25 - 28-Feb-25 |
| Unknown* | 153 | €22.72 | SI Trade Negotiated Trade |
17:11:07 - 28-Feb-25 |
| Unknown* | 1,195 | €22.50795 | SI Trade Negotiated Trade |
17:03:40 - 28-Feb-25 |
| Unknown* | 0 | €22.68 | SI Trade |
15:06:44 - 28-Feb-25 |
| Sell* | 25 | €22.69 | SI Trade |
15:04:52 - 28-Feb-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
