Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bayer N Ord (0P6S) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bayer N Ord (0P6S) Latest Trades
Unknown*	279	€39.27996	SI Trade Negotiated Trade	17:33:14 - 02-Apr-26
Unknown*	4,750	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	46,841	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	252	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	4,714	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	304	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	9,661	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	16,554	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	1,821	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26
Unknown*	6,492	€39.695	SI Trade Negotiated Trade	17:24:13 - 02-Apr-26

See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	39.75	39.75	39.75	39.75	0
2nd Apr 2026 (Thu)	39.45	39.75	38.935	39.75	1,372,739
1st Apr 2026 (Wed)	39.7875	40.0225	39.355	40.0075	188,230
31st Mar 2026 (Tue)	39.345	39.9675	38.915	39.36	255,948
30th Mar 2026 (Mon)	38.1025	38.935	37.705	38.9175	445,129
27th Mar 2026 (Fri)	38.6575	38.71	37.8925	38.26	1,244,210
26th Mar 2026 (Thu)	37.785	38.3725	37.365	38.1775	488,555
25th Mar 2026 (Wed)	38.62	38.7275	37.7375	37.9375	3,946,189
24th Mar 2026 (Tue)	37.79	37.945	36.93	37.945	2,180,765
23rd Mar 2026 (Mon)	37.4275	39.695	37.04	38.6125	450,588
20th Mar 2026 (Fri)	39.4575	40.07	38.275	38.2975	1,348,265
19th Mar 2026 (Thu)	38.84	38.9775	38.15	38.5425	507,057
18th Mar 2026 (Wed)	40.245	40.2725	39.0425	39.435	733,073
17th Mar 2026 (Tue)	39.97	40.415	39.555	40.1525	1,637,343
16th Mar 2026 (Mon)	39.2825	40.38	38.86	40.165	3,843,219
13th Mar 2026 (Fri)	38.705	39.4625	38.30	38.6625	442,753
12th Mar 2026 (Thu)	39.4375	39.7675	38.7975	39.1925	1,473,444
11th Mar 2026 (Wed)	39.1325	40.1925	38.68	40.1925	687,116
10th Mar 2026 (Tue)	38.4425	40.0375	38.045	39.6125	4,335,015
9th Mar 2026 (Mon)	35.6525	37.7425	35.245	37.5475	625,988
6th Mar 2026 (Fri)	37.74	37.7825	36.215	36.235	471,920

See more Bayer N Ord price history

Date	Source	Headline
Bayer N Ord (0P6S) Regulatory News
29th Dec 2025 6:18 am	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

See more Bayer N Ord regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50

Bayer N Ord (0P6S) Latest Trades