| Price | €27.725 on 18-07-2025 at 18:40:03 |
|---|---|
| Change | €-0.14 -0.5% |
| Buy | €28.005 |
| Sell | €27.445 |
| Buy / Sell 0P6S Shares | |
| Last Trade: | Unknown 347.00 at €27.87373 |
| Day's Volume: | 1,011,202 |
| Last Close: | €27.725 |
| Open: | €27.9925 |
| ISIN: | DE000BAY0017 |
| Day's Range | €27.705 - €28.135 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €27.24b |
| VWAP: | €27.80836 |
| Shares in Issue: | 982.42m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 347 | €27.87373 | SI Trade Negotiated Trade |
17:33:11 - 18-Jul-25 |
| Unknown* | 724 | €27.81046 | SI Trade Negotiated Trade |
17:14:16 - 18-Jul-25 |
| Unknown* | 1,465 | €27.90701 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 10,646 | €27.84522 | SI Trade Negotiated Trade |
17:14:14 - 18-Jul-25 |
| Unknown* | 930 | €27.82738 | SI Trade Negotiated Trade |
17:14:05 - 18-Jul-25 |
| Unknown* | 4,628 | €27.98388 | SI Trade Negotiated Trade |
17:08:21 - 18-Jul-25 |
| Unknown* | 388 | €27.97 | SI Trade Negotiated Trade |
17:08:11 - 18-Jul-25 |
| Unknown* | 3,465 | €27.67 | SI Trade Negotiated Trade |
16:53:44 - 18-Jul-25 |
| Unknown* | 4,997 | €27.67 | OTC Trade |
16:35:27 - 18-Jul-25 |
| Unknown* | 2,774 | €27.67 | OTC Trade |
16:35:27 - 18-Jul-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
