| Price | €28.4875 on 26-08-2025 at 15:55:58 |
|---|---|
| Change | €-0.06 -0.21% |
| Buy | €28.78 |
| Sell | €28.195 |
| Last Trade: | Unknown 4,879.00 at €28.59 |
| Day's Volume: | 241,270 |
| Last Close: | €28.4875 |
| Open: | €28.18 |
| ISIN: | DE000BAY0017 |
| Day's Range | €27.89 - €28.7825 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €27.99b |
| VWAP: | €28.51534 |
| Shares in Issue: | 982.42m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,879 | €28.59 | SI Trade Negotiated Trade |
16:52:00 - 26-Aug-25 |
| Unknown* | 1,137 | €28.59 | SI Trade Negotiated Trade |
16:50:41 - 26-Aug-25 |
| Unknown* | -1,129 | €28.59 | SI Trade Correction |
16:42:22 - 26-Aug-25 |
| Unknown* | 1,129 | €28.59 | SI Trade |
16:42:22 - 26-Aug-25 |
| Unknown* | 1,500 | €28.59 | Ordinary |
16:40:36 - 26-Aug-25 |
| Buy* | 6,078 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 24,093 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 34 | €28.59 | SI Trade |
16:35:02 - 26-Aug-25 |
| Buy* | 28 | €28.55 | SI Trade |
16:29:01 - 26-Aug-25 |
| Buy* | 918 | €28.545 | SI Trade |
16:28:41 - 26-Aug-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
