Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Bayer N Ord (0P6S) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Bayer N Ord (0P6S) Latest Trades
Unknown*	3,320	€45.07598	SI Trade Negotiated Trade	17:23:02 - 03-Feb-26
Unknown*	4,071	€45.37137	SI Trade Negotiated Trade	17:14:30 - 03-Feb-26
Unknown*	606	€45.20361	SI Trade Negotiated Trade	17:13:15 - 03-Feb-26
Unknown*	141	€45.535	SI Trade Negotiated Trade	17:13:10 - 03-Feb-26
Unknown*	8,298	€45.11728	SI Trade Negotiated Trade	17:13:09 - 03-Feb-26
Unknown*	715	€45.24608	SI Trade Negotiated Trade	17:13:09 - 03-Feb-26
Unknown*	346	€45.4094	SI Trade Negotiated Trade	16:53:57 - 03-Feb-26
Unknown*	257	€45.4094	SI Trade Negotiated Trade	16:53:57 - 03-Feb-26
Unknown*	7,916	€45.27	SI Trade Negotiated Trade	16:53:45 - 03-Feb-26
Unknown*	1,847	€45.27	SI Trade Negotiated Trade	16:48:12 - 03-Feb-26

See more Bayer N Ord trades

Bayer N Ord (0P6S) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	45.1475	45.53	44.66	45.26	207,363
2nd Feb 2026 (Mon)	44.0875	44.805	43.64	44.7675	1,521,490
30th Jan 2026 (Fri)	43.8025	44.625	43.36	44.4125	739,830
29th Jan 2026 (Thu)	45.17	45.1725	44.30	44.30	988,425
28th Jan 2026 (Wed)	46.1225	46.1225	45.165	45.3925	1,186,842
27th Jan 2026 (Tue)	46.285	46.505	45.71	46.505	1,828,700
26th Jan 2026 (Mon)	44.6175	46.395	44.155	46.395	1,582,999
23rd Jan 2026 (Fri)	44.105	44.9025	43.635	44.6525	519,586
22nd Jan 2026 (Thu)	43.055	44.15	42.615	44.15	665,311
21st Jan 2026 (Wed)	42.8025	42.8025	41.925	42.6275	918,415
20th Jan 2026 (Tue)	44.10	44.225	42.1975	43.0925	754,143
19th Jan 2026 (Mon)	43.4175	44.9575	42.965	44.3075	1,331,802
16th Jan 2026 (Fri)	42.1225	42.2975	41.4175	41.5225	2,908,528
15th Jan 2026 (Thu)	41.80	42.275	41.36	42.0375	2,467,869
14th Jan 2026 (Wed)	39.42	41.6725	39.005	41.6725	2,381,746
13th Jan 2026 (Tue)	39.3125	39.5575	38.7875	39.1875	753,393
12th Jan 2026 (Mon)	38.7375	39.61	38.32	39.61	556,504
9th Jan 2026 (Fri)	39.2675	39.3175	38.8375	38.8375	334,847
8th Jan 2026 (Thu)	38.7925	39.87	38.335	39.4575	924,358
7th Jan 2026 (Wed)	38.4925	38.9375	38.085	38.275	714,907
6th Jan 2026 (Tue)	38.5525	38.565	38.025	38.0275	1,189,422
5th Jan 2026 (Mon)	38.41	39.0625	37.85	38.265	1,381,586

See more Bayer N Ord price history

Date	Source	Headline
Bayer N Ord (0P6S) Regulatory News
29th Dec 2025 6:18 am	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:43 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution
19th Dec 2025 12:42 pm	RNS-R	EQS-PVR: Bayer Aktiengesellschaft: Release according to Article 40, Section 1 of the WpHG [the German Securities Trading Act] with the objective of Europe-wide distribution

See more Bayer N Ord regulatory news

FTSE 100 Latest

Value10,314.59

Change-26.97

Bayer N Ord (0P6S) Latest Trades