| Price | €27.53 on 22-09-2025 at 14:12:18 |
|---|---|
| Change | €-0.0775 -0.28% |
| Buy | €27.81 |
| Sell | €27.25 |
| Last Trade: | Unknown 896.00 at €27.50 |
| Day's Volume: | 263,272 |
| Last Close: | €27.6075 |
| Open: | €27.39 |
| ISIN: | DE000BAY0017 |
| Day's Range | €27.08 - €27.575 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €27.05b |
| VWAP: | €27.43786 |
| Shares in Issue: | 982.42m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 896 | €27.50 | OTC Trade |
15:12:18 - 22-Sep-25 |
| Unknown* | 0 | €27.50 | SI Trade |
15:12:15 - 22-Sep-25 |
| Sell* | 4 | €27.485 | SI Trade |
15:10:59 - 22-Sep-25 |
| Sell* | 50 | €27.485 | SI Trade |
15:09:42 - 22-Sep-25 |
| Sell* | 1 | €27.48 | SI Trade |
15:07:55 - 22-Sep-25 |
| Sell* | 200 | €27.51 | SI Trade |
15:06:17 - 22-Sep-25 |
| Sell* | 1,200 | €27.505 | SI Trade |
15:05:53 - 22-Sep-25 |
| Sell* | 24 | €27.515 | SI Trade |
15:05:48 - 22-Sep-25 |
| Unknown* | 0 | €27.535 | SI Trade |
15:04:06 - 22-Sep-25 |
| Buy* | 1,019 | €27.54 | SI Trade |
15:03:36 - 22-Sep-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
