| Price | €26.2925 on 06-06-2025 at 18:50:04 |
|---|---|
| Change | €-0.0725 -0.27% |
| Buy | €26.565 |
| Sell | €26.02 |
| Buy / Sell 0P6S Shares | |
| Last Trade: | Unknown 13.00 at €26.425 |
| Day's Volume: | 294,028 |
| Last Close: | €26.2925 |
| Open: | €26.655 |
| ISIN: | DE000BAY0017 |
| Day's Range | €26.2925 - €26.91 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €25,830m |
| VWAP: | €26.4462 |
| Shares in Issue: | 982m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | €26.425 | SI Trade Negotiated Trade |
17:37:24 - 06-Jun-25 |
| Unknown* | 788 | €26.43962 | SI Trade Negotiated Trade |
17:14:00 - 06-Jun-25 |
| Unknown* | 18,699 | €26.42183 | SI Trade Negotiated Trade |
17:13:59 - 06-Jun-25 |
| Unknown* | 3,203 | €26.55771 | SI Trade Negotiated Trade |
17:13:53 - 06-Jun-25 |
| Unknown* | 3,211 | €26.435 | SI Trade Negotiated Trade |
17:06:03 - 06-Jun-25 |
| Buy* | 402 | €26.385 | SI Trade |
16:29:55 - 06-Jun-25 |
| Buy* | 1 | €26.38 | SI Trade |
16:29:22 - 06-Jun-25 |
| Unknown* | 0 | €26.37 | SI Trade |
16:27:31 - 06-Jun-25 |
| Unknown* | 0 | €26.385 | SI Trade |
16:27:18 - 06-Jun-25 |
| Buy* | 414 | €26.40 | SI Trade |
16:26:04 - 06-Jun-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
