| Price | €34.96 on 16-12-2025 at 19:40:03 |
|---|---|
| Change | €-1.095 -3.04% |
| Buy | €35.32 |
| Sell | €34.60 |
| Last Trade: | Unknown 1,095.00 at €35.23731 |
| Day's Volume: | 887,672 |
| Last Close: | €34.96 |
| Open: | €36.11 |
| ISIN: | DE000BAY0017 |
| Day's Range | €34.6125 - €36.115 |
| 52wk Range: | €18.43 - €37.035 |
| Market Capitalisation: | €34.35b |
| VWAP: | €35.42996 |
| Shares in Issue: | 982.42m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,095 | €35.23731 | SI Trade Negotiated Trade |
17:13:47 - 16-Dec-25 |
| Unknown* | 30,003 | €35.31971 | SI Trade Negotiated Trade |
17:13:04 - 16-Dec-25 |
| Unknown* | 1,609 | €35.63986 | SI Trade Negotiated Trade |
17:12:44 - 16-Dec-25 |
| Unknown* | 26,963 | €35.4672 | SI Trade Negotiated Trade |
17:04:35 - 16-Dec-25 |
| Unknown* | 778 | €35.055 | SI Trade Negotiated Trade |
16:48:08 - 16-Dec-25 |
| Buy* | 1,136 | €35.055 | SI Trade |
16:35:06 - 16-Dec-25 |
| Buy* | 3,036 | €35.055 | SI Trade |
16:35:06 - 16-Dec-25 |
| Buy* | 345 | €34.9975 | SI Trade |
16:29:45 - 16-Dec-25 |
| Buy* | 345 | €34.9975 | SI Trade |
16:29:45 - 16-Dec-25 |
| Buy* | 888 | €34.995 | SI Trade |
16:29:44 - 16-Dec-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
