| Price | €20.095 on 04-04-2025 at 18:15:01 |
|---|---|
| Change | €-1.27 -5.94% |
| Buy | €20.30 |
| Sell | €19.89 |
| Buy / Sell 0P6S Shares | |
| Last Trade: | Unknown 2,440.00 at €20.62696 |
| Day's Volume: | 1,650,223 |
| Last Close: | €20.095 |
| Open: | €21.06 |
| ISIN: | DE000BAY0017 |
| Day's Range | €19.738 - €21.41 |
| 52wk Range: | €18.412 - €30.915 |
| Market Capitalisation: | €19,742m |
| VWAP: | €20.29961 |
| Shares in Issue: | 982m |
Bayer N Ord (0P6S) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,440 | €20.62696 | SI Trade Negotiated Trade |
17:45:01 - 04-Apr-25 |
| Unknown* | 504 | €20.58843 | SI Trade Negotiated Trade |
17:37:19 - 04-Apr-25 |
| Unknown* | 6,463 | €20.37646 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Unknown* | 9,825 | €20.5229 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Unknown* | 30,096 | €20.34815 | SI Trade Negotiated Trade |
17:14:56 - 04-Apr-25 |
| Unknown* | 702 | €20.57749 | SI Trade Negotiated Trade |
17:14:54 - 04-Apr-25 |
| Unknown* | 7,299 | €20.095 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 5,465 | €20.095 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 3,563 | €20.095 | OTC Trade |
16:35:04 - 04-Apr-25 |
| Unknown* | 23,200 | €20.095 | OTC Trade |
16:35:04 - 04-Apr-25 |
Bayer N Ord (0P6S) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
