| Price | €70.32 on 30-06-2026 at 18:15:00 |
|---|---|
| Change | €-1.37 -1.91% |
| Buy | €71.04 |
| Sell | €69.60 |
| Last Trade: | Unknown 276.00 at €70.0825 |
| Day's Volume: | 330,017 |
| Last Close: | €70.32 |
| Open: | €71.38 |
| ISIN: | DE0007664039 |
| Day's Range | €70.30 - €71.38 |
| 52wk Range: | €70.30 - €108.70 |
| Market Capitalisation: | €35.25b |
| VWAP: | €71.1612 |
| Shares in Issue: | 501.30m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | €70.0825 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | €70.12 | SI Trade |
16:29:36 - 30-Jun-26 |
| Sell* | 138 | €70.08 | SI Trade |
16:29:24 - 30-Jun-26 |
| Sell* | 562 | €70.06 | SI Trade |
16:29:24 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | SI Trade |
16:29:18 - 30-Jun-26 |
| Sell* | 4 | €70.06 | SI Trade |
16:29:04 - 30-Jun-26 |
| Sell* | 13 | €70.06 | SI Trade |
16:28:49 - 30-Jun-26 |
| Sell* | 140 | €70.02 | SI Trade |
16:28:36 - 30-Jun-26 |
| Sell* | 17 | €70.00 | SI Trade |
16:28:21 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:28:17 - 30-Jun-26 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
