| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 276 | €70.0825 | OTC Trade |
16:30:00 - 30-Jun-26 |
| Unknown* | 0 | €70.12 | SI Trade |
16:29:36 - 30-Jun-26 |
| Sell* | 138 | €70.08 | SI Trade |
16:29:24 - 30-Jun-26 |
| Sell* | 562 | €70.06 | SI Trade |
16:29:24 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | SI Trade |
16:29:18 - 30-Jun-26 |
| Sell* | 4 | €70.06 | SI Trade |
16:29:04 - 30-Jun-26 |
| Sell* | 13 | €70.06 | SI Trade |
16:28:49 - 30-Jun-26 |
| Sell* | 140 | €70.02 | SI Trade |
16:28:36 - 30-Jun-26 |
| Sell* | 17 | €70.00 | SI Trade |
16:28:21 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:28:17 - 30-Jun-26 |
| Sell* | 90 | €70.00 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 1 | €70.00 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 30 | €70.00 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 45 | €70.00 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 3 | €70.02 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 1 | €70.02 | SI Trade |
16:27:59 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | SI Trade |
16:27:59 - 30-Jun-26 |
| Sell* | 100 | €70.04 | SI Trade |
16:27:52 - 30-Jun-26 |
| Sell* | 300 | €70.06 | SI Trade |
16:27:39 - 30-Jun-26 |
| Sell* | 700 | €70.06 | SI Trade |
16:27:15 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:26:59 - 30-Jun-26 |
| Unknown* | 0 | €70.08 | SI Trade |
16:26:42 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | SI Trade |
16:26:36 - 30-Jun-26 |
| Unknown* | 0 | €70.08 | SI Trade |
16:26:27 - 30-Jun-26 |
| Sell* | 4 | €70.04 | SI Trade |
16:26:05 - 30-Jun-26 |
| Sell* | 700 | €70.04 | SI Trade |
16:25:39 - 30-Jun-26 |
| Sell* | 20 | €70.06 | SI Trade |
16:24:52 - 30-Jun-26 |
| Sell* | 10 | €70.08 | SI Trade |
16:24:20 - 30-Jun-26 |
| Sell* | 1 | €70.08 | SI Trade |
16:24:03 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:23:45 - 30-Jun-26 |
| Sell* | 1,000 | €70.10 | SI Trade |
16:22:58 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:22:48 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
16:22:45 - 30-Jun-26 |
| Unknown* | 6 | €70.10 | OTC Trade |
16:22:45 - 30-Jun-26 |
| Unknown* | 3 | €70.10 | OTC Trade |
16:22:23 - 30-Jun-26 |
| Sell* | 48 | €70.10 | SI Trade |
16:22:05 - 30-Jun-26 |
| Sell* | 572 | €70.08 | SI Trade |
16:22:05 - 30-Jun-26 |
| Sell* | 4 | €70.06 | SI Trade |
16:21:48 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | SI Trade |
16:21:13 - 30-Jun-26 |
| Sell* | 5 | €70.06 | SI Trade |
16:20:51 - 30-Jun-26 |
| Unknown* | 0 | €70.08 | SI Trade |
16:20:44 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:20:35 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:20:34 - 30-Jun-26 |
| Sell* | 600 | €70.10 | SI Trade |
16:20:28 - 30-Jun-26 |
| Unknown* | 4 | €70.08 | OTC Trade |
16:20:14 - 30-Jun-26 |
| Sell* | 500 | €70.06 | SI Trade |
16:20:14 - 30-Jun-26 |
| Unknown* | 2 | €70.08 | OTC Trade |
16:20:12 - 30-Jun-26 |
| Unknown* | 1 | €70.02 | OTC Trade |
16:19:57 - 30-Jun-26 |
| Unknown* | 0 | €70.02 | OTC Trade |
16:19:53 - 30-Jun-26 |
| Unknown* | 2 | €70.02 | OTC Trade |
16:19:32 - 30-Jun-26 |
| Sell* | 1 | €70.02 | SI Trade |
16:19:23 - 30-Jun-26 |
| Unknown* | 10 | €70.02 | OTC Trade |
16:19:20 - 30-Jun-26 |
| Sell* | 100 | €70.00 | SI Trade |
16:19:18 - 30-Jun-26 |
| Sell* | 120 | €70.00 | SI Trade |
16:19:18 - 30-Jun-26 |
| Sell* | 100 | €70.00 | SI Trade |
16:19:18 - 30-Jun-26 |
| Sell* | 100 | €70.00 | SI Trade |
16:19:18 - 30-Jun-26 |
| Unknown* | 1 | €70.02 | OTC Trade |
16:19:13 - 30-Jun-26 |
| Sell* | 2 | €70.02 | SI Trade |
16:19:03 - 30-Jun-26 |
| Unknown* | 0 | €70.04 | SI Trade |
16:19:02 - 30-Jun-26 |
| Sell* | 1 | €70.02 | SI Trade |
16:19:02 - 30-Jun-26 |
| Sell* | 10 | €70.02 | SI Trade |
16:19:02 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | SI Trade |
16:18:59 - 30-Jun-26 |
| Unknown* | 0 | €70.04 | OTC Trade |
16:18:58 - 30-Jun-26 |
| Sell* | 1 | €70.06 | SI Trade |
16:18:52 - 30-Jun-26 |
| Sell* | 2,626 | €70.10 | SI Trade |
16:18:47 - 30-Jun-26 |
| Sell* | 1 | €70.06 | SI Trade |
16:18:41 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Unknown* | 0 | €70.06 | OTC Trade |
16:18:31 - 30-Jun-26 |
| Sell* | 9 | €70.04 | SI Trade |
16:18:27 - 30-Jun-26 |
| Sell* | 5 | €70.04 | SI Trade |
16:18:27 - 30-Jun-26 |
| Sell* | 13 | €70.04 | SI Trade |
16:18:26 - 30-Jun-26 |
| Sell* | 1 | €70.04 | SI Trade |
16:18:16 - 30-Jun-26 |
| Unknown* | 0 | €70.02 | SI Trade |
16:18:16 - 30-Jun-26 |
| Unknown* | 0 | €70.04 | SI Trade |
16:18:11 - 30-Jun-26 |
| Sell* | 1 | €70.00 | SI Trade |
16:18:08 - 30-Jun-26 |
| Unknown* | 2 | €70.00 | OTC Trade |
16:18:06 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
16:18:06 - 30-Jun-26 |
| Unknown* | 6 | €70.00 | OTC Trade |
16:18:06 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
16:18:06 - 30-Jun-26 |
| Unknown* | 0 | €70.00 | OTC Trade |
16:18:06 - 30-Jun-26 |
| Sell* | 1 | €70.04 | SI Trade |
16:18:03 - 30-Jun-26 |
| Unknown* | 0 | €70.04 | SI Trade |
16:18:03 - 30-Jun-26 |
| Sell* | 1 | €70.02 | SI Trade |
16:18:02 - 30-Jun-26 |
| Sell* | 15 | €70.04 | SI Trade |
16:17:25 - 30-Jun-26 |
| Sell* | 15 | €70.02 | SI Trade |
16:17:25 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
16:17:16 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:17:00 - 30-Jun-26 |
| Unknown* | 0 | €70.08 | OTC Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 0 | €70.12 | OTC Trade |
16:16:52 - 30-Jun-26 |
| Sell* | 1 | €70.10 | SI Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 1 | €70.12 | OTC Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 0 | €70.08 | SI Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:16:52 - 30-Jun-26 |
| Sell* | 10 | €70.10 | SI Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | SI Trade |
16:16:52 - 30-Jun-26 |
| Unknown* | 0 | €70.10 | OTC Trade |
16:16:51 - 30-Jun-26 |
| Sell* | 1 | €70.12 | SI Trade |
16:16:51 - 30-Jun-26 |
| Unknown* | 0 | €70.18 | SI Trade |
16:16:19 - 30-Jun-26 |
| Sell* | 2 | €70.16 | SI Trade |
16:16:15 - 30-Jun-26 |
| Unknown* | 0 | €70.14 | SI Trade |
16:16:11 - 30-Jun-26 |
| Sell* | 2 | €70.18 | SI Trade |
16:16:09 - 30-Jun-26 |
| Sell* | 10 | €70.18 | SI Trade |
16:15:55 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:14:33 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:14:14 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:14:14 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:14:06 - 30-Jun-26 |
| Sell* | 2 | €70.24 | SI Trade |
16:13:57 - 30-Jun-26 |
| Sell* | 1 | €70.24 | SI Trade |
16:13:55 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:13:55 - 30-Jun-26 |
| Sell* | 95 | €70.14 | SI Trade |
16:13:17 - 30-Jun-26 |
| Sell* | 605 | €70.16 | SI Trade |
16:13:17 - 30-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:12:55 - 30-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:12:48 - 30-Jun-26 |
| Unknown* | 3 | €70.20 | OTC Trade |
16:12:46 - 30-Jun-26 |
| Sell* | 5 | €70.20 | SI Trade |
16:12:39 - 30-Jun-26 |
| Unknown* | 0 | €70.20 | SI Trade |
16:12:39 - 30-Jun-26 |
| Sell* | 1 | €70.22 | SI Trade |
16:12:36 - 30-Jun-26 |
| Unknown* | 0 | €70.24 | SI Trade |
16:12:35 - 30-Jun-26 |
| Unknown* | 0 | €70.28 | OTC Trade |
16:12:20 - 30-Jun-26 |
| Unknown* | 0 | €70.28 | SI Trade |
16:12:17 - 30-Jun-26 |
| Sell* | 7 | €70.28 | SI Trade |
16:11:49 - 30-Jun-26 |
| Sell* | 2 | €70.28 | SI Trade |
16:11:39 - 30-Jun-26 |
| Unknown* | 1 | €70.32 | SI Trade |
16:10:07 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | SI Trade |
16:10:02 - 30-Jun-26 |
| Unknown* | 1 | €70.36 | OTC Trade |
16:09:59 - 30-Jun-26 |
| Buy* | 3 | €70.36 | SI Trade |
16:09:49 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | SI Trade |
16:08:25 - 30-Jun-26 |
| Unknown* | 21 | €70.36 | OTC Trade |
16:08:22 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | SI Trade |
16:08:21 - 30-Jun-26 |
| Buy* | 500 | €70.36 | SI Trade |
16:08:08 - 30-Jun-26 |
| Buy* | 500 | €70.34 | SI Trade |
16:07:56 - 30-Jun-26 |
| Buy* | 5 | €70.38 | SI Trade |
16:07:40 - 30-Jun-26 |
| Unknown* | 0 | €70.40 | SI Trade |
16:07:31 - 30-Jun-26 |
| Unknown* | 0 | €70.34 | SI Trade |
16:07:09 - 30-Jun-26 |
| Buy* | 941 | €70.40 | SI Trade |
16:06:19 - 30-Jun-26 |
| Buy* | 1,059 | €70.40 | SI Trade |
16:06:19 - 30-Jun-26 |
| Unknown* | 0 | €70.42 | OTC Trade |
16:05:46 - 30-Jun-26 |
| Unknown* | 1 | €70.42 | OTC Trade |
16:05:45 - 30-Jun-26 |
| Unknown* | 0 | €70.42 | SI Trade |
16:05:43 - 30-Jun-26 |
| Buy* | 33 | €70.46 | SI Trade |
16:04:31 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | SI Trade |
16:03:48 - 30-Jun-26 |
| Unknown* | 0 | €70.48 | SI Trade |
16:03:26 - 30-Jun-26 |
| Unknown* | 14 | €70.46 | OTC Trade |
16:03:20 - 30-Jun-26 |
| Buy* | 1,187 | €70.50 | SI Trade |
16:03:06 - 30-Jun-26 |
| Buy* | 813 | €70.50 | SI Trade |
16:03:06 - 30-Jun-26 |
| Buy* | 4 | €70.58 | SI Trade |
16:02:24 - 30-Jun-26 |
| Unknown* | 0 | €70.58 | SI Trade |
16:02:20 - 30-Jun-26 |
| Unknown* | 0 | €70.60 | OTC Trade |
16:01:21 - 30-Jun-26 |
| Unknown* | 0 | €70.54 | SI Trade |
16:01:06 - 30-Jun-26 |
| Unknown* | 0 | €70.48 | SI Trade |
16:00:04 - 30-Jun-26 |
| Unknown* | 0 | €70.52 | SI Trade |
15:59:41 - 30-Jun-26 |
| Unknown* | 0 | €70.50 | SI Trade |
15:59:36 - 30-Jun-26 |
| Unknown* | 4 | €70.50 | OTC Trade |
15:59:32 - 30-Jun-26 |
| Buy* | 2 | €70.52 | SI Trade |
15:58:38 - 30-Jun-26 |
| Unknown* | 3 | €70.48 | OTC Trade |
15:58:08 - 30-Jun-26 |
| Unknown* | 0 | €70.48 | OTC Trade |
15:57:52 - 30-Jun-26 |
| Buy* | 19 | €70.46 | SI Trade |
15:56:52 - 30-Jun-26 |
| Buy* | 2 | €70.50 | SI Trade |
15:56:40 - 30-Jun-26 |
| Buy* | 19 | €70.50 | SI Trade |
15:56:40 - 30-Jun-26 |
| Unknown* | 0 | €70.54 | SI Trade |
15:56:28 - 30-Jun-26 |
| Unknown* | 0 | €70.48 | SI Trade |
15:55:51 - 30-Jun-26 |
| Unknown* | 0 | €70.48 | SI Trade |
15:55:26 - 30-Jun-26 |
| Unknown* | 1 | €70.40484 | Currency Conversion Negotiated Trade |
15:55:11 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | SI Trade |
15:54:41 - 30-Jun-26 |
| Buy* | 16 | €70.44 | SI Trade |
15:54:27 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | SI Trade |
15:53:47 - 30-Jun-26 |
| Buy* | 14 | €70.46 | SI Trade |
15:53:47 - 30-Jun-26 |
| Buy* | 47 | €70.44 | SI Trade |
15:53:46 - 30-Jun-26 |
| Unknown* | 0 | €70.44 | OTC Trade |
15:52:39 - 30-Jun-26 |
| Buy* | 1 | €70.44 | SI Trade |
15:52:34 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:51:59 - 30-Jun-26 |
| Unknown* | 0 | €70.44 | SI Trade |
15:51:51 - 30-Jun-26 |
| Buy* | 7 | €70.46 | SI Trade |
15:48:42 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:48:37 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:48:36 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:48:36 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:48:36 - 30-Jun-26 |
| Unknown* | 0 | €70.46 | OTC Trade |
15:48:36 - 30-Jun-26 |
| Buy* | 1,028 | €70.34 | SI Trade |
15:48:00 - 30-Jun-26 |
| Buy* | 527 | €70.36 | SI Trade |
15:48:00 - 30-Jun-26 |
| Unknown* | 0 | €70.38 | SI Trade |
15:47:58 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |
| Unknown* | 0 | €70.36 | OTC Trade |
15:47:53 - 30-Jun-26 |