| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 268 | €68.68 | OTC Trade |
16:38:48 - 16-Oct-26 |
| Unknown* | 988 | €68.68 | OTC Trade |
16:35:08 - 16-Oct-26 |
| Unknown* | 6,056 | €68.68 | OTC Trade |
16:35:08 - 16-Oct-26 |
| Unknown* | 743 | €68.68 | OTC Trade |
16:35:08 - 16-Oct-26 |
| Sell* | 1,000 | €68.68 | SI Trade |
16:35:08 - 16-Oct-26 |
| Buy* | 100 | €68.82 | SI Trade |
16:29:18 - 16-Oct-26 |
| Buy* | 184 | €68.82 | SI Trade |
16:29:01 - 16-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:27:43 - 16-Oct-26 |
| Buy* | 1,800 | €68.78 | SI Trade |
16:27:34 - 16-Oct-26 |
| Buy* | 6 | €68.76 | SI Trade |
16:27:34 - 16-Oct-26 |
| Buy* | 1 | €68.80 | SI Trade |
16:26:27 - 16-Oct-26 |
| Unknown* | 0 | €68.84 | SI Trade |
16:25:27 - 16-Oct-26 |
| Buy* | 100 | €68.80 | SI Trade |
16:24:46 - 16-Oct-26 |
| Buy* | 100 | €68.82 | SI Trade |
16:23:58 - 16-Oct-26 |
| Unknown* | 388 | €68.78 | OTC Trade |
16:23:41 - 16-Oct-26 |
| Unknown* | 5 | €68.74 | OTC Trade |
16:23:39 - 16-Oct-26 |
| Unknown* | 0 | €68.72 | SI Trade |
16:23:21 - 16-Oct-26 |
| Unknown* | 0 | €68.72 | OTC Trade |
16:22:44 - 16-Oct-26 |
| Unknown* | 20 | €68.72 | OTC Trade |
16:21:59 - 16-Oct-26 |
| Unknown* | 0 | €68.74 | SI Trade |
16:21:38 - 16-Oct-26 |
| Unknown* | 0 | €68.74 | SI Trade |
16:21:38 - 16-Oct-26 |
| Unknown* | 0 | €68.78 | SI Trade |
16:19:51 - 16-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:19:45 - 16-Oct-26 |
| Unknown* | 0 | €68.80 | SI Trade |
16:19:23 - 16-Oct-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
16:17:41 - 16-Oct-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
16:17:41 - 16-Oct-26 |
| Unknown* | 0 | €68.92 | OTC Trade |
16:17:41 - 16-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
16:16:24 - 16-Oct-26 |
| Sell* | 1 | €69.00 | SI Trade |
16:15:59 - 16-Oct-26 |
| Unknown* | 0 | €68.98 | SI Trade |
16:15:43 - 16-Oct-26 |
| Sell* | 5 | €69.00 | SI Trade |
16:15:05 - 16-Oct-26 |
| Unknown* | 4 | €69.00 | OTC Trade |
16:14:41 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
16:13:54 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
16:13:00 - 16-Oct-26 |
| Unknown* | 0 | €69.00 | SI Trade |
16:12:09 - 16-Oct-26 |
| Unknown* | 1 | €69.00 | OTC Trade |
16:11:58 - 16-Oct-26 |
| Sell* | 9 | €69.00 | SI Trade |
16:10:35 - 16-Oct-26 |
| Sell* | 8 | €68.98 | SI Trade |
16:10:35 - 16-Oct-26 |
| Unknown* | 0 | €68.98 | SI Trade |
16:10:35 - 16-Oct-26 |
| Buy* | 17 | €69.06 | SI Trade |
16:10:20 - 16-Oct-26 |
| Buy* | 3 | €69.06 | SI Trade |
16:09:06 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
16:09:02 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | SI Trade |
16:06:49 - 16-Oct-26 |
| Unknown* | 2 | €69.12 | OTC Trade |
16:05:52 - 16-Oct-26 |
| Unknown* | 2 | €69.16 | OTC Trade |
16:05:39 - 16-Oct-26 |
| Buy* | 1 | €69.08 | SI Trade |
16:02:20 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
16:00:07 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | OTC Trade |
15:59:57 - 16-Oct-26 |
| Buy* | 90 | €69.14 | SI Trade |
15:59:05 - 16-Oct-26 |
| Buy* | 200 | €69.10 | SI Trade |
15:57:22 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | OTC Trade |
15:55:50 - 16-Oct-26 |
| Unknown* | 1 | €69.03525 | Currency Conversion Negotiated Trade |
15:55:19 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | SI Trade |
15:54:43 - 16-Oct-26 |
| Unknown* | 0 | €69.12 | SI Trade |
15:54:17 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
15:52:08 - 16-Oct-26 |
| Buy* | 100 | €69.04 | SI Trade |
15:48:47 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:47:50 - 16-Oct-26 |
| Buy* | 1 | €69.08 | SI Trade |
15:45:13 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:42:14 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:42:14 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:42:14 - 16-Oct-26 |
| Buy* | 1 | €69.10 | SI Trade |
15:41:36 - 16-Oct-26 |
| Buy* | 100 | €69.12 | SI Trade |
15:37:48 - 16-Oct-26 |
| Buy* | 10 | €69.10 | SI Trade |
15:37:23 - 16-Oct-26 |
| Buy* | 2 | €69.12 | SI Trade |
15:37:09 - 16-Oct-26 |
| Buy* | 70 | €69.16 | SI Trade |
15:34:35 - 16-Oct-26 |
| Unknown* | 0 | €69.16 | SI Trade |
15:33:16 - 16-Oct-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:33:15 - 16-Oct-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:33:15 - 16-Oct-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:33:15 - 16-Oct-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:33:15 - 16-Oct-26 |
| Unknown* | 0 | €69.20 | OTC Trade |
15:33:15 - 16-Oct-26 |
| Unknown* | 4 | €69.16 | OTC Trade |
15:33:08 - 16-Oct-26 |
| Unknown* | 4 | €69.16 | OTC Trade |
15:32:25 - 16-Oct-26 |
| Unknown* | 30 | €68.96411 | Currency Conversion Negotiated Trade |
15:30:41 - 16-Oct-26 |
| Unknown* | 0 | €69.16 | SI Trade |
15:30:27 - 16-Oct-26 |
| Unknown* | 0 | €69.26 | SI Trade |
15:28:58 - 16-Oct-26 |
| Unknown* | 0 | €69.26 | SI Trade |
15:28:43 - 16-Oct-26 |
| Buy* | 410 | €69.20 | SI Trade |
15:27:34 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:26:56 - 16-Oct-26 |
| Unknown* | 25 | €69.18 | OTC Trade |
15:26:54 - 16-Oct-26 |
| Unknown* | 0 | €69.16 | OTC Trade |
15:26:13 - 16-Oct-26 |
| Unknown* | 164 | €68.68 | SI Trade |
15:23:21 - 16-Oct-26 |
| Unknown* | -164 | €0.00 | SI Trade Correction |
15:23:21 - 16-Oct-26 |
| Buy* | 1 | €69.14 | SI Trade |
15:23:21 - 16-Oct-26 |
| Unknown* | 164 | €0.00 | SI Trade |
15:23:21 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | SI Trade |
15:23:14 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:20:24 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
15:16:57 - 16-Oct-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Unknown* | 0 | €69.02 | OTC Trade |
15:16:49 - 16-Oct-26 |
| Unknown* | 0 | €69.04 | SI Trade |
15:16:18 - 16-Oct-26 |
| Unknown* | 1 | €68.81356 | Currency Conversion Negotiated Trade |
15:13:22 - 16-Oct-26 |
| Unknown* | 8 | €68.9608 | Currency Conversion Negotiated Trade |
15:13:20 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:12:17 - 16-Oct-26 |
| Buy* | 5 | €69.08 | SI Trade |
15:12:15 - 16-Oct-26 |
| Buy* | 80 | €69.06 | SI Trade |
15:11:40 - 16-Oct-26 |
| Unknown* | 54,250 | €69.00 | OTC Trade |
15:10:24 - 16-Oct-26 |
| Unknown* | 54,250 | €69.00 | OTC Trade |
15:10:14 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:09:37 - 16-Oct-26 |
| Unknown* | 7 | €69.10 | OTC Trade |
15:09:07 - 16-Oct-26 |
| Unknown* | 0 | €69.14 | OTC Trade |
15:08:39 - 16-Oct-26 |
| Unknown* | 54,250 | €69.00 | OTC Trade |
15:07:24 - 16-Oct-26 |
| Unknown* | 54,250 | €69.00 | OTC Trade |
15:07:12 - 16-Oct-26 |
| Unknown* | 0 | €69.02 | SI Trade |
15:06:51 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:59 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
15:05:55 - 16-Oct-26 |
| Unknown* | 0 | €69.04 | OTC Trade |
15:05:51 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | OTC Trade |
15:05:26 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | SI Trade |
15:05:11 - 16-Oct-26 |
| Buy* | 5 | €69.12 | SI Trade |
15:03:29 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | OTC Trade |
15:00:44 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
15:00:06 - 16-Oct-26 |
| Unknown* | 25 | €69.00968 | Currency Conversion Negotiated Trade |
14:59:56 - 16-Oct-26 |
| Unknown* | 0 | €69.22 | SI Trade |
14:59:12 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:59:05 - 16-Oct-26 |
| Unknown* | 13 | €69.16 | OTC Trade |
14:58:03 - 16-Oct-26 |
| Unknown* | 0 | €69.16 | SI Trade |
14:56:37 - 16-Oct-26 |
| Unknown* | 54 | €69.16 | OTC Trade |
14:56:29 - 16-Oct-26 |
| Unknown* | 16 | €69.16 | OTC Trade |
14:56:08 - 16-Oct-26 |
| Unknown* | 0 | €69.16 | SI Trade |
14:56:01 - 16-Oct-26 |
| Buy* | 20 | €69.16 | SI Trade |
14:55:32 - 16-Oct-26 |
| Unknown* | 12 | €69.12 | OTC Trade |
14:54:44 - 16-Oct-26 |
| Unknown* | 13 | €69.12 | OTC Trade |
14:54:44 - 16-Oct-26 |
| Unknown* | 7 | €69.08 | OTC Trade |
14:53:34 - 16-Oct-26 |
| Unknown* | 12 | €68.9099 | Currency Conversion Negotiated Trade |
14:53:29 - 16-Oct-26 |
| Buy* | 4 | €69.06 | SI Trade |
14:53:26 - 16-Oct-26 |
| Unknown* | 145 | €69.06 | OTC Trade |
14:53:13 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
14:52:57 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
14:52:14 - 16-Oct-26 |
| Sell* | 1 | €69.02 | SI Trade |
14:51:46 - 16-Oct-26 |
| Unknown* | 0 | €69.06 | SI Trade |
14:51:28 - 16-Oct-26 |
| Buy* | 1 | €69.08 | SI Trade |
14:50:42 - 16-Oct-26 |
| Unknown* | 8 | €69.13 | OTC Trade |
14:49:37 - 16-Oct-26 |
| Buy* | 7 | €69.14 | SI Trade |
14:48:38 - 16-Oct-26 |
| Unknown* | 58 | €69.08 | OTC Trade |
14:47:32 - 16-Oct-26 |
| Unknown* | 5 | €69.12 | OTC Trade |
14:47:19 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
14:46:27 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | OTC Trade |
14:46:02 - 16-Oct-26 |
| Unknown* | 122 | €69.10 | OTC Trade |
14:46:02 - 16-Oct-26 |
| Unknown* | 0 | €69.12 | SI Trade |
14:45:37 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Unknown* | 0 | €69.18 | OTC Trade |
14:43:05 - 16-Oct-26 |
| Buy* | 90 | €69.16 | SI Trade |
14:42:46 - 16-Oct-26 |
| Buy* | 12 | €69.14 | SI Trade |
14:42:28 - 16-Oct-26 |
| Unknown* | 0 | €69.08 | SI Trade |
14:42:01 - 16-Oct-26 |
| Unknown* | 1 | €69.08 | OTC Trade |
14:39:12 - 16-Oct-26 |
| Unknown* | 0 | €69.12 | SI Trade |
14:38:37 - 16-Oct-26 |
| Buy* | 819 | €69.10 | SI Trade |
14:37:54 - 16-Oct-26 |
| Buy* | 981 | €69.10 | SI Trade |
14:37:54 - 16-Oct-26 |
| Unknown* | 0 | €69.10 | SI Trade |
14:37:54 - 16-Oct-26 |
| Buy* | 100 | €69.04 | SI Trade |
14:37:45 - 16-Oct-26 |
| Unknown* | 12 | €69.06 | OTC Trade |
14:37:29 - 16-Oct-26 |
| Buy* | 4 | €69.04 | SI Trade |
14:37:28 - 16-Oct-26 |
| Sell* | 184 | €69.00 | SI Trade |
14:37:23 - 16-Oct-26 |
| Sell* | 90 | €69.00 | SI Trade |
14:37:22 - 16-Oct-26 |
| Unknown* | 0 | €68.96 | SI Trade |
14:37:19 - 16-Oct-26 |
| Unknown* | 3 | €68.98 | OTC Trade |
14:37:02 - 16-Oct-26 |
| Unknown* | 0 | €68.94 | SI Trade |
14:36:43 - 16-Oct-26 |
| Unknown* | 0 | €68.92 | SI Trade |
14:35:19 - 16-Oct-26 |
| Unknown* | 0 | €68.88 | SI Trade |
14:34:40 - 16-Oct-26 |