| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | €76.60 | SI Trade |
15:26:02 - 01-Sep-26 |
| Sell* | 3 | €76.54 | SI Trade |
15:24:57 - 01-Sep-26 |
| Sell* | 10 | €76.56 | SI Trade |
15:24:55 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | OTC Trade |
15:24:38 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | OTC Trade |
15:24:38 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | OTC Trade |
15:24:38 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:24:35 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | OTC Trade |
15:24:29 - 01-Sep-26 |
| Sell* | 1 | €76.54 | SI Trade |
15:24:14 - 01-Sep-26 |
| Sell* | 1 | €76.50 | SI Trade |
15:23:40 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:09 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:09 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:09 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:09 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:08 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | OTC Trade |
15:22:08 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
15:19:27 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
15:19:04 - 01-Sep-26 |
| Unknown* | 23,000 | €75.85 | Negotiated Trade OTC Trade |
15:18:49 - 01-Sep-26 |
| Sell* | 27 | €76.64 | SI Trade |
15:17:28 - 01-Sep-26 |
| Sell* | 1 | €76.60 | SI Trade |
15:15:31 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:15:26 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:14:45 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:14:08 - 01-Sep-26 |
| Unknown* | 0 | €76.58 | SI Trade |
15:14:05 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:13:45 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:13:40 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
15:13:23 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
15:13:23 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | OTC Trade |
15:13:23 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
15:13:04 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
15:12:53 - 01-Sep-26 |
| Unknown* | 0 | €76.48 | SI Trade |
15:12:50 - 01-Sep-26 |
| Unknown* | 0 | €76.48 | SI Trade |
15:12:48 - 01-Sep-26 |
| Sell* | 1 | €76.50 | SI Trade |
15:12:11 - 01-Sep-26 |
| Unknown* | 2 | €76.35824 | Currency Conversion Negotiated Trade |
15:12:08 - 01-Sep-26 |
| Unknown* | 5 | €76.51884 | Currency Conversion Negotiated Trade |
15:12:08 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:11:36 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:11:24 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | OTC Trade |
15:10:20 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
15:09:58 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:07:37 - 01-Sep-26 |
| Sell* | 1 | €76.54 | SI Trade |
15:07:27 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | SI Trade |
15:07:20 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:06:23 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
15:05:21 - 01-Sep-26 |
| Unknown* | 0 | €76.44 | OTC Trade |
15:04:21 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
15:03:54 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
15:03:38 - 01-Sep-26 |
| Sell* | 890 | €76.40 | SI Trade |
15:03:08 - 01-Sep-26 |
| Sell* | 1 | €76.44 | SI Trade |
15:02:39 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
15:01:15 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
15:01:10 - 01-Sep-26 |
| Sell* | 1 | €76.48 | SI Trade |
15:00:16 - 01-Sep-26 |
| Sell* | 2 | €76.58 | SI Trade |
14:59:00 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
14:58:28 - 01-Sep-26 |
| Unknown* | 9 | €76.56 | OTC Trade |
14:57:59 - 01-Sep-26 |
| Unknown* | 4 | €76.56 | OTC Trade |
14:57:59 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:57:35 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:57:18 - 01-Sep-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:56:34 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:56:20 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:56:11 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:56:10 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:55:37 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:55:27 - 01-Sep-26 |
| Sell* | 125 | €76.46 | SI Trade |
14:55:24 - 01-Sep-26 |
| Unknown* | 2 | €76.58 | OTC Trade |
14:55:00 - 01-Sep-26 |
| Sell* | 16 | €76.56 | SI Trade |
14:54:45 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | SI Trade |
14:54:35 - 01-Sep-26 |
| Unknown* | 0 | €76.66 | OTC Trade |
14:53:49 - 01-Sep-26 |
| Unknown* | 0 | €76.66 | OTC Trade |
14:53:49 - 01-Sep-26 |
| Unknown* | 20 | €76.66 | SI Trade |
14:53:47 - 01-Sep-26 |
| Sell* | 1 | €76.64 | SI Trade |
14:53:27 - 01-Sep-26 |
| Sell* | 41 | €76.64 | SI Trade |
14:52:32 - 01-Sep-26 |
| Unknown* | 0 | €76.72 | SI Trade |
14:52:13 - 01-Sep-26 |
| Unknown* | 100 | €76.66 | SI Trade |
14:51:48 - 01-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:51:29 - 01-Sep-26 |
| Buy* | 1 | €76.56 | SI Trade |
14:50:29 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
14:49:16 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | OTC Trade |
14:48:24 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | OTC Trade |
14:47:53 - 01-Sep-26 |
| Unknown* | 1 | €76.44 | OTC Trade |
14:47:41 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
14:47:05 - 01-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:45:28 - 01-Sep-26 |
| Unknown* | 0 | €76.36 | SI Trade |
14:44:17 - 01-Sep-26 |
| Buy* | 200 | €76.38 | SI Trade |
14:43:52 - 01-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:43:51 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:43:25 - 01-Sep-26 |
| Unknown* | 0 | €76.44 | SI Trade |
14:43:21 - 01-Sep-26 |
| Buy* | 100 | €76.40 | SI Trade |
14:43:20 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | SI Trade |
14:43:02 - 01-Sep-26 |
| Unknown* | 0 | €76.26 | SI Trade |
14:42:37 - 01-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
14:42:17 - 01-Sep-26 |
| Unknown* | 0 | €76.22 | SI Trade |
14:41:56 - 01-Sep-26 |
| Sell* | 200 | €76.22 | SI Trade |
14:41:35 - 01-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
14:41:15 - 01-Sep-26 |
| Unknown* | 0 | €76.24 | SI Trade |
14:41:15 - 01-Sep-26 |
| Buy* | 100 | €76.28 | SI Trade |
14:38:55 - 01-Sep-26 |
| Sell* | 100 | €76.42 | SI Trade |
14:37:49 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:37:42 - 01-Sep-26 |
| Sell* | 200 | €76.58 | SI Trade |
14:37:30 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:37:16 - 01-Sep-26 |
| Sell* | 100 | €76.54 | SI Trade |
14:37:10 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:36:45 - 01-Sep-26 |
| Unknown* | 0 | €76.44 | OTC Trade |
14:35:06 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:34:52 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:34:18 - 01-Sep-26 |
| Unknown* | 0 | €76.38 | SI Trade |
14:34:03 - 01-Sep-26 |
| Unknown* | 0 | €76.38 | SI Trade |
14:33:52 - 01-Sep-26 |
| Unknown* | 0 | €76.36 | SI Trade |
14:33:47 - 01-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:33:27 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
14:33:08 - 01-Sep-26 |
| Sell* | 100 | €76.42 | SI Trade |
14:32:47 - 01-Sep-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:32:02 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:31:58 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | SI Trade |
14:31:08 - 01-Sep-26 |
| Unknown* | 0 | €76.68 | SI Trade |
14:31:05 - 01-Sep-26 |
| Unknown* | 0 | €76.64 | SI Trade |
14:30:42 - 01-Sep-26 |
| Sell* | 170 | €76.60 | SI Trade |
14:30:30 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:30:28 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:30:27 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 0 | €76.60 | SI Trade |
14:30:14 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
14:30:13 - 01-Sep-26 |
| Unknown* | 0 | €76.52 | SI Trade |
14:29:41 - 01-Sep-26 |
| Sell* | 37 | €76.56 | SI Trade |
14:29:19 - 01-Sep-26 |
| Sell* | 83 | €76.54 | SI Trade |
14:29:19 - 01-Sep-26 |
| Sell* | 922 | €76.50 | SI Trade |
14:26:49 - 01-Sep-26 |
| Sell* | 778 | €76.52 | SI Trade |
14:26:49 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:26:37 - 01-Sep-26 |
| Sell* | 20 | €76.52 | SI Trade |
14:26:25 - 01-Sep-26 |
| Unknown* | 0 | €76.58 | SI Trade |
14:25:29 - 01-Sep-26 |
| Unknown* | 2 | €76.54 | OTC Trade |
14:25:07 - 01-Sep-26 |
| Unknown* | 2 | €76.54 | OTC Trade |
14:25:07 - 01-Sep-26 |
| Unknown* | 0 | €76.68 | SI Trade |
14:22:17 - 01-Sep-26 |
| Unknown* | 0 | €76.64 | SI Trade |
14:22:05 - 01-Sep-26 |
| Buy* | 100 | €76.66 | SI Trade |
14:21:43 - 01-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:21:40 - 01-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:21:32 - 01-Sep-26 |
| Unknown* | 0 | €76.70 | SI Trade |
14:20:29 - 01-Sep-26 |
| Buy* | 100 | €76.66 | SI Trade |
14:20:25 - 01-Sep-26 |
| Unknown* | 0 | €76.68 | SI Trade |
14:20:21 - 01-Sep-26 |
| Unknown* | 0 | €76.64 | SI Trade |
14:20:00 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | SI Trade |
14:19:03 - 01-Sep-26 |
| Buy* | 140 | €76.60 | SI Trade |
14:18:04 - 01-Sep-26 |
| Buy* | 103 | €76.60 | SI Trade |
14:18:03 - 01-Sep-26 |
| Buy* | 1 | €76.60 | SI Trade |
14:17:35 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
14:16:54 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
14:16:54 - 01-Sep-26 |
| Unknown* | 0 | €76.62 | OTC Trade |
14:16:54 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
14:15:56 - 01-Sep-26 |
| Unknown* | 0 | €76.56 | SI Trade |
14:15:56 - 01-Sep-26 |
| Buy* | 3 | €76.50 | SI Trade |
14:15:38 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | OTC Trade |
14:15:19 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:14:30 - 01-Sep-26 |
| Unknown* | 0 | €76.54 | SI Trade |
14:13:15 - 01-Sep-26 |
| Buy* | 650 | €76.52 | SI Trade |
14:12:41 - 01-Sep-26 |
| Unknown* | 5 | €76.42 | OTC Trade |
14:11:36 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
14:11:35 - 01-Sep-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:10:58 - 01-Sep-26 |
| Unknown* | 0 | €76.48 | SI Trade |
14:10:50 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:10:32 - 01-Sep-26 |
| Buy* | 3 | €76.40 | SI Trade |
14:09:27 - 01-Sep-26 |
| Buy* | 23,000 | €76.42 | SI Trade |
14:08:54 - 01-Sep-26 |
| Unknown* | 0 | €76.50 | SI Trade |
14:08:52 - 01-Sep-26 |
| Buy* | 1 | €76.46 | SI Trade |
14:06:47 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:05:55 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:05:28 - 01-Sep-26 |
| Buy* | 100 | €76.50 | SI Trade |
14:04:47 - 01-Sep-26 |
| Unknown* | 1 | €76.44 | OTC Trade |
14:03:59 - 01-Sep-26 |
| Unknown* | 0 | €76.46 | SI Trade |
14:03:35 - 01-Sep-26 |
| Buy* | 39 | €76.42 | SI Trade |
14:02:08 - 01-Sep-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
13:59:20 - 01-Sep-26 |
| Unknown* | 1 | €76.36 | OTC Trade |
13:59:20 - 01-Sep-26 |
| Unknown* | 0 | €76.36 | OTC Trade |
13:59:20 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | OTC Trade |
13:59:17 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | OTC Trade |
13:59:17 - 01-Sep-26 |
| Buy* | 12 | €76.38 | SI Trade |
13:59:09 - 01-Sep-26 |
| Unknown* | 0 | €76.42 | SI Trade |
13:58:55 - 01-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:58:42 - 01-Sep-26 |
| Buy* | 100 | €76.38 | SI Trade |
13:58:12 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:51 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:33 - 01-Sep-26 |
| Unknown* | 0 | €76.34 | OTC Trade |
13:56:32 - 01-Sep-26 |