Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,336 €86.30 SI Trade
 16:35:22 - 10-Jun-26
Sell* 6 €86.30 SI Trade
 16:35:22 - 10-Jun-26
Sell* 15 €86.30 SI Trade
 16:35:22 - 10-Jun-26
Buy* 9 €86.50 SI Trade
 16:29:53 - 10-Jun-26
Unknown* 0 €86.60 SI Trade
 16:28:52 - 10-Jun-26
Unknown* 0 €86.64 SI Trade
 16:27:12 - 10-Jun-26
Unknown* 0 €86.66 SI Trade
 16:27:02 - 10-Jun-26
Buy* 8 €86.64 SI Trade
 16:26:18 - 10-Jun-26
Sell* 3,300 €86.29482 SI Trade
 16:25:46 - 10-Jun-26
Unknown* -3,300 €0.00 SI Trade
Correction
 16:25:46 - 10-Jun-26
Unknown* 3,300 €0.00 SI Trade
 16:25:46 - 10-Jun-26
Buy* 50 €86.66 SI Trade
 16:24:56 - 10-Jun-26
Unknown* 0 €86.66 SI Trade
 16:24:41 - 10-Jun-26
Unknown* 0 €86.64 SI Trade
 16:23:52 - 10-Jun-26
Buy* 2 €86.64 SI Trade
 16:23:10 - 10-Jun-26
Unknown* 0 €86.64 SI Trade
 16:23:06 - 10-Jun-26
Unknown* 0 €86.56 SI Trade
 16:21:04 - 10-Jun-26
Unknown* 0 €86.42 SI Trade
 16:18:14 - 10-Jun-26
Unknown* 0 €86.36 SI Trade
 16:17:23 - 10-Jun-26
Sell* 1 €86.32 SI Trade
 16:16:15 - 10-Jun-26
Sell* 2 €86.32 SI Trade
 16:15:43 - 10-Jun-26
Sell* 2 €86.32 SI Trade
 16:15:43 - 10-Jun-26
Unknown* 0 €86.38 SI Trade
 16:15:21 - 10-Jun-26
Sell* 122 €86.34 SI Trade
 16:15:16 - 10-Jun-26
Sell* 1 €86.36 SI Trade
 16:15:04 - 10-Jun-26
Unknown* 0 €86.40 SI Trade
 16:14:50 - 10-Jun-26
Sell* 2 €86.38 SI Trade
 16:14:37 - 10-Jun-26
Unknown* 0 €86.40 SI Trade
 16:14:28 - 10-Jun-26
Unknown* 0 €86.40 SI Trade
 16:14:28 - 10-Jun-26
Sell* 30 €86.40 SI Trade
 16:14:26 - 10-Jun-26
Sell* 52 €86.40 SI Trade
 16:14:26 - 10-Jun-26
Sell* 14 €86.40 SI Trade
 16:14:26 - 10-Jun-26
Sell* 24 €86.42 SI Trade
 16:14:08 - 10-Jun-26
Sell* 6 €86.42 SI Trade
 16:14:08 - 10-Jun-26
Sell* 2 €86.42 SI Trade
 16:14:08 - 10-Jun-26
Sell* 1 €86.42 SI Trade
 16:14:08 - 10-Jun-26
Sell* 1 €86.46 SI Trade
 16:14:03 - 10-Jun-26
Unknown* 0 €86.48 SI Trade
 16:13:29 - 10-Jun-26
Unknown* 0 €86.52 SI Trade
 16:13:13 - 10-Jun-26
Unknown* 0 €86.44 SI Trade
 16:10:52 - 10-Jun-26
Unknown* 0 €86.48 SI Trade
 16:10:52 - 10-Jun-26
Unknown* 0 €86.46 SI Trade
 16:10:15 - 10-Jun-26
Buy* 3 €86.52 SI Trade
 16:09:42 - 10-Jun-26
Buy* 50 €86.48 SI Trade
 16:09:36 - 10-Jun-26
Buy* 1 €86.50 SI Trade
 16:09:09 - 10-Jun-26
Buy* 7 €86.50 SI Trade
 16:08:38 - 10-Jun-26
Sell* 1 €86.46 SI Trade
 16:08:07 - 10-Jun-26
Unknown* 0 €86.50 SI Trade
 16:08:04 - 10-Jun-26
Unknown* 0 €86.42 SI Trade
 16:07:00 - 10-Jun-26
Sell* 1 €86.48 SI Trade
 16:06:25 - 10-Jun-26
Sell* 2 €86.44 SI Trade
 16:06:25 - 10-Jun-26
Unknown* 0 €86.50 SI Trade
 16:06:25 - 10-Jun-26
Unknown* 0 €86.50 SI Trade
 16:06:25 - 10-Jun-26
Sell* 1 €86.50 SI Trade
 16:06:25 - 10-Jun-26
Unknown* 0 €86.50 SI Trade
 16:05:19 - 10-Jun-26
Sell* 3 €86.56 SI Trade
 16:04:35 - 10-Jun-26
Unknown* 0 €86.56 SI Trade
 16:04:10 - 10-Jun-26
Sell* 28 €86.62 SI Trade
 16:03:44 - 10-Jun-26
Sell* 57 €86.62 SI Trade
 16:03:43 - 10-Jun-26
Sell* 5 €86.60 SI Trade
 16:03:24 - 10-Jun-26
Unknown* 0 €86.64 SI Trade
 16:01:22 - 10-Jun-26
Sell* 100 €86.62 SI Trade
 16:01:02 - 10-Jun-26
Unknown* 2,019 €86.30 SI Trade
 16:00:51 - 10-Jun-26
Unknown* -2,019 €0.00 SI Trade
Correction
 16:00:51 - 10-Jun-26
Unknown* 2,019 €0.00 SI Trade
 16:00:51 - 10-Jun-26
Unknown* 0 €86.62 SI Trade
 16:00:34 - 10-Jun-26
Sell* 1 €86.62 SI Trade
 15:58:16 - 10-Jun-26
Sell* 35 €86.60 SI Trade
 15:57:50 - 10-Jun-26
Sell* 58 €86.60 SI Trade
 15:57:50 - 10-Jun-26
Unknown* 1 €86.47296 Currency Conversion
Negotiated Trade
 15:55:19 - 10-Jun-26
Sell* 17 €86.62 SI Trade
 15:54:41 - 10-Jun-26
Sell* 12 €86.62 SI Trade
 15:54:41 - 10-Jun-26
Unknown* 0 €86.60 SI Trade
 15:53:00 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:52:45 - 10-Jun-26
Sell* 33 €86.56 SI Trade
 15:52:16 - 10-Jun-26
Sell* 16 €86.56 SI Trade
 15:52:16 - 10-Jun-26
Sell* 24 €86.56 SI Trade
 15:52:15 - 10-Jun-26
Sell* 1 €86.58 SI Trade
 15:51:12 - 10-Jun-26
Sell* 15 €86.66 SI Trade
 15:50:04 - 10-Jun-26
Sell* 11 €86.66 SI Trade
 15:50:04 - 10-Jun-26
Sell* 15 €86.62 SI Trade
 15:49:44 - 10-Jun-26
Sell* 2 €86.66 SI Trade
 15:49:27 - 10-Jun-26
Sell* 10 €86.66 SI Trade
 15:49:21 - 10-Jun-26
Sell* 12 €86.62 SI Trade
 15:48:24 - 10-Jun-26
Sell* 14 €86.56 SI Trade
 15:48:06 - 10-Jun-26
Sell* 10 €86.56 SI Trade
 15:47:56 - 10-Jun-26
Sell* 1 €86.54 SI Trade
 15:47:33 - 10-Jun-26
Sell* 11 €86.54 SI Trade
 15:46:54 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:46:23 - 10-Jun-26
Sell* 2 €86.54 SI Trade
 15:45:35 - 10-Jun-26
Sell* 15 €86.50 SI Trade
 15:45:19 - 10-Jun-26
Sell* 30 €86.52 SI Trade
 15:44:53 - 10-Jun-26
Sell* 1 €86.52 SI Trade
 15:44:53 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:44:39 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:44:27 - 10-Jun-26
Sell* 1 €86.58 SI Trade
 15:44:00 - 10-Jun-26
Sell* 54 €86.58 SI Trade
 15:42:25 - 10-Jun-26
Sell* 11 €86.58 SI Trade
 15:42:25 - 10-Jun-26
Sell* 21 €86.58 SI Trade
 15:42:25 - 10-Jun-26
Sell* 13 €86.56 SI Trade
 15:42:00 - 10-Jun-26
Unknown* 0 €86.56 SI Trade
 15:41:14 - 10-Jun-26
Sell* 15 €86.56 SI Trade
 15:41:05 - 10-Jun-26
Sell* 11 €86.56 SI Trade
 15:41:05 - 10-Jun-26
Unknown* 0 €86.60 SI Trade
 15:39:03 - 10-Jun-26
Sell* 11 €86.58 SI Trade
 15:38:51 - 10-Jun-26
Sell* 13 €86.58 SI Trade
 15:38:51 - 10-Jun-26
Sell* 11 €86.56 SI Trade
 15:38:49 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:38:12 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:37:49 - 10-Jun-26
Sell* 10 €86.62 SI Trade
 15:37:35 - 10-Jun-26
Sell* 15 €86.56 SI Trade
 15:37:09 - 10-Jun-26
Unknown* 0 €86.58 SI Trade
 15:36:58 - 10-Jun-26
Sell* 12 €86.60 SI Trade
 15:36:14 - 10-Jun-26
Sell* 3 €86.60 SI Trade
 15:36:00 - 10-Jun-26
Sell* 11 €86.60 SI Trade
 15:35:58 - 10-Jun-26
Sell* 11 €86.60 SI Trade
 15:34:49 - 10-Jun-26
Sell* 21 €86.62 SI Trade
 15:34:11 - 10-Jun-26
Sell* 18 €86.62 SI Trade
 15:33:43 - 10-Jun-26
Unknown* 0 €86.64 SI Trade
 15:32:55 - 10-Jun-26
Unknown* 0 €86.66 SI Trade
 15:32:52 - 10-Jun-26
Sell* 16 €86.60 SI Trade
 15:32:44 - 10-Jun-26
Sell* 18 €86.58 SI Trade
 15:32:16 - 10-Jun-26
Sell* 12 €86.54 SI Trade
 15:31:58 - 10-Jun-26
Sell* 11 €86.56 SI Trade
 15:31:08 - 10-Jun-26
Unknown* 0 €86.62 SI Trade
 15:30:50 - 10-Jun-26
Sell* 37 €86.60 SI Trade
 15:30:07 - 10-Jun-26
Sell* 49 €86.64 SI Trade
 15:28:46 - 10-Jun-26
Sell* 1 €86.64 SI Trade
 15:28:46 - 10-Jun-26
Unknown* 0 €86.68 SI Trade
 15:28:07 - 10-Jun-26
Unknown* 0 €86.68 SI Trade
 15:27:50 - 10-Jun-26
Unknown* 0 €86.68 SI Trade
 15:27:13 - 10-Jun-26
Sell* 52 €86.68 SI Trade
 15:27:03 - 10-Jun-26
Sell* 19 €86.76 SI Trade
 15:25:39 - 10-Jun-26
Sell* 25 €86.82 SI Trade
 15:25:03 - 10-Jun-26
Sell* 21 €86.84 SI Trade
 15:25:01 - 10-Jun-26
Unknown* 0 €86.78 SI Trade
 15:24:16 - 10-Jun-26
Unknown* 0 €86.82 SI Trade
 15:23:41 - 10-Jun-26
Sell* 19 €86.78 SI Trade
 15:23:17 - 10-Jun-26
Unknown* 0 €86.84 SI Trade
 15:22:43 - 10-Jun-26
Unknown* 0 €86.84 SI Trade
 15:22:18 - 10-Jun-26
Unknown* 0 €86.84 SI Trade
 15:20:33 - 10-Jun-26
Unknown* 0 €86.84 SI Trade
 15:20:24 - 10-Jun-26
Sell* 1 €86.70 SI Trade
 15:18:35 - 10-Jun-26
Sell* 16 €86.70 SI Trade
 15:18:30 - 10-Jun-26
Unknown* 0 €86.74 SI Trade
 15:16:51 - 10-Jun-26
Sell* 10 €86.70 SI Trade
 15:16:27 - 10-Jun-26
Sell* 15 €86.74 SI Trade
 15:16:27 - 10-Jun-26
Sell* 12 €86.72 SI Trade
 15:15:58 - 10-Jun-26
Sell* 13 €86.73 SI Trade
 15:15:58 - 10-Jun-26
Sell* 1 €86.74 SI Trade
 15:15:26 - 10-Jun-26
Sell* 26 €86.80 SI Trade
 15:15:15 - 10-Jun-26
Unknown* 0 €86.86 SI Trade
 15:14:55 - 10-Jun-26
Sell* 16 €86.84 SI Trade
 15:14:30 - 10-Jun-26
Sell* 15 €86.86 SI Trade
 15:14:30 - 10-Jun-26
Sell* 41 €86.90 SI Trade
 15:14:13 - 10-Jun-26
Unknown* 0 €86.96 SI Trade
 15:14:00 - 10-Jun-26
Unknown* 0 €86.96 SI Trade
 15:12:48 - 10-Jun-26
Unknown* 8 €86.8439 Currency Conversion
Negotiated Trade
 15:10:53 - 10-Jun-26
Unknown* 0 €86.80 SI Trade
 15:10:47 - 10-Jun-26
Sell* 20 €86.78 SI Trade
 15:10:32 - 10-Jun-26
Unknown* 0 €86.76 SI Trade
 15:10:13 - 10-Jun-26
Unknown* 0 €86.78 SI Trade
 15:09:51 - 10-Jun-26
Unknown* 0 €86.78 OTC Trade
 15:09:47 - 10-Jun-26
Unknown* 0 €86.78 OTC Trade
 15:09:47 - 10-Jun-26
Unknown* 0 €86.80 SI Trade
 15:09:26 - 10-Jun-26
Sell* 3 €86.76 SI Trade
 15:09:20 - 10-Jun-26
Sell* 10 €86.74 SI Trade
 15:08:01 - 10-Jun-26
Sell* 30 €86.72 SI Trade
 15:07:17 - 10-Jun-26
Unknown* 0 €86.80 SI Trade
 15:07:16 - 10-Jun-26
Unknown* 0 €86.88 SI Trade
 15:06:56 - 10-Jun-26
Sell* 42 €86.89 SI Trade
 15:06:46 - 10-Jun-26
Sell* 6 €86.88 SI Trade
 15:06:46 - 10-Jun-26
Sell* 19 €86.90 SI Trade
 15:06:42 - 10-Jun-26
Sell* 89 €86.90 SI Trade
 15:06:42 - 10-Jun-26
Sell* 2 €86.92 SI Trade
 15:06:40 - 10-Jun-26
Sell* 1 €86.90 SI Trade
 15:06:04 - 10-Jun-26
Sell* 50 €86.90 SI Trade
 15:05:52 - 10-Jun-26
Sell* 16 €86.90 SI Trade
 15:05:45 - 10-Jun-26
Unknown* 0 €86.96 SI Trade
 15:05:36 - 10-Jun-26
Sell* 24 €86.92 SI Trade
 15:05:22 - 10-Jun-26
Sell* 500 €86.90 SI Trade
 15:04:20 - 10-Jun-26
Unknown* 1 €86.94 OTC Trade
 15:04:19 - 10-Jun-26
Unknown* 1 €86.94 SI Trade
 15:04:12 - 10-Jun-26
Unknown* 0 €87.04 SI Trade
 15:02:18 - 10-Jun-26
Unknown* 0 €87.02 SI Trade
 15:01:41 - 10-Jun-26
Unknown* 0 €87.02 SI Trade
 15:00:59 - 10-Jun-26
Buy* 14 €87.02 SI Trade
 15:00:25 - 10-Jun-26
Unknown* 0 €87.04 SI Trade
 15:00:09 - 10-Jun-26
Buy* 2 €87.08 SI Trade
 14:59:34 - 10-Jun-26
Unknown* 0 €87.06 SI Trade
 14:58:37 - 10-Jun-26
Unknown* 0 €87.06 SI Trade
 14:58:33 - 10-Jun-26
Unknown* 0 €87.02 SI Trade
 14:58:24 - 10-Jun-26
Unknown* 0 €87.06 SI Trade
 14:57:56 - 10-Jun-26
Unknown* 0 €87.02 SI Trade
 14:57:52 - 10-Jun-26
Unknown* 0 €87.06 SI Trade
 14:57:16 - 10-Jun-26
Buy* 20 €87.06 SI Trade
 14:57:14 - 10-Jun-26
Unknown* 0 €87.10 SI Trade
 14:56:47 - 10-Jun-26
Unknown* 0 €87.10 SI Trade
 14:56:11 - 10-Jun-26
Unknown* 0 €87.04 SI Trade
 14:54:35 - 10-Jun-26
Unknown* 0 €87.02 OTC Trade
 14:54:13 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48