| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 625 | €75.38 | SI Trade |
16:29:01 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:28:08 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:28:08 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | OTC Trade |
16:28:08 - 11-Aug-26 |
| Sell* | 44 | €75.38 | SI Trade |
16:28:01 - 11-Aug-26 |
| Sell* | 1,356 | €75.38 | SI Trade |
16:28:01 - 11-Aug-26 |
| Unknown* | 2 | €75.40 | OTC Trade |
16:24:16 - 11-Aug-26 |
| Unknown* | 0 | €75.48 | SI Trade |
16:23:28 - 11-Aug-26 |
| Buy* | 238 | €75.54 | SI Trade |
16:19:30 - 11-Aug-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
16:18:41 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | SI Trade |
16:14:08 - 11-Aug-26 |
| Unknown* | 0 | €75.52 | OTC Trade |
16:14:06 - 11-Aug-26 |
| Unknown* | 0 | €75.52 | OTC Trade |
16:13:53 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
16:13:50 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
16:13:42 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
16:11:49 - 11-Aug-26 |
| Unknown* | 0 | €75.62 | SI Trade |
16:10:51 - 11-Aug-26 |
| Unknown* | 0 | €75.62 | SI Trade |
16:10:27 - 11-Aug-26 |
| Unknown* | 0 | €75.66 | SI Trade |
16:08:06 - 11-Aug-26 |
| Unknown* | 0 | €75.68 | SI Trade |
16:07:35 - 11-Aug-26 |
| Buy* | 100 | €75.64 | SI Trade |
16:07:31 - 11-Aug-26 |
| Buy* | 29 | €75.66 | SI Trade |
16:07:30 - 11-Aug-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:07:11 - 11-Aug-26 |
| Unknown* | 0 | €75.66 | SI Trade |
16:06:41 - 11-Aug-26 |
| Unknown* | 0 | €75.66 | SI Trade |
16:06:40 - 11-Aug-26 |
| Buy* | 1 | €75.64 | SI Trade |
16:06:03 - 11-Aug-26 |
| Unknown* | 0 | €75.64 | SI Trade |
16:05:52 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
16:03:58 - 11-Aug-26 |
| Unknown* | 0 | €75.68 | OTC Trade |
16:02:30 - 11-Aug-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:59:35 - 11-Aug-26 |
| Unknown* | 0 | €75.54 | SI Trade |
15:58:34 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
15:58:34 - 11-Aug-26 |
| Unknown* | 3 | €75.56 | OTC Trade |
15:57:49 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
15:57:34 - 11-Aug-26 |
| Unknown* | 0 | €75.56 | OTC Trade |
15:57:34 - 11-Aug-26 |
| Unknown* | 0 | €75.60 | SI Trade |
15:57:17 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
15:55:46 - 11-Aug-26 |
| Unknown* | 1 | €75.54193 | Currency Conversion Negotiated Trade |
15:55:21 - 11-Aug-26 |
| Buy* | 600 | €75.62 | SI Trade |
15:54:36 - 11-Aug-26 |
| Buy* | 100 | €75.58 | SI Trade |
15:53:44 - 11-Aug-26 |
| Unknown* | 0 | €75.58 | SI Trade |
15:52:43 - 11-Aug-26 |
| Buy* | 2 | €75.52 | SI Trade |
15:52:33 - 11-Aug-26 |
| Unknown* | 22 | €75.52157 | Currency Conversion Negotiated Trade |
15:50:47 - 11-Aug-26 |
| Unknown* | 0 | €75.50 | OTC Trade |
15:50:18 - 11-Aug-26 |
| Buy* | 375 | €75.50 | SI Trade |
15:49:06 - 11-Aug-26 |
| Unknown* | 0 | €75.44 | SI Trade |
15:45:39 - 11-Aug-26 |
| Unknown* | 0 | €75.36 | SI Trade |
15:43:13 - 11-Aug-26 |
| Unknown* | 2 | €75.34 | OTC Trade |
15:41:50 - 11-Aug-26 |
| Unknown* | 5 | €75.34 | OTC Trade |
15:41:50 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | SI Trade |
15:40:05 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
15:39:54 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.34 | OTC Trade |
15:39:11 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:37:18 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:37:05 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:36:24 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | SI Trade |
15:36:12 - 11-Aug-26 |
| Sell* | 1 | €75.20 | SI Trade |
15:36:01 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:35:40 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:35:18 - 11-Aug-26 |
| Sell* | 77 | €75.26 | SI Trade |
15:34:59 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
15:30:28 - 11-Aug-26 |
| Unknown* | 50 | €75.40 | OTC Trade |
15:30:11 - 11-Aug-26 |
| Sell* | 1 | €75.40 | SI Trade |
15:26:31 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:26:21 - 11-Aug-26 |
| Unknown* | 0 | €75.36 | OTC Trade |
15:25:48 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:25:32 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:25:03 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
15:23:24 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:22:47 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:22:08 - 11-Aug-26 |
| Buy* | 50 | €75.42 | SI Trade |
15:19:42 - 11-Aug-26 |
| Sell* | 900 | €75.36 | SI Trade |
15:17:54 - 11-Aug-26 |
| Sell* | 1 | €75.34 | SI Trade |
15:17:01 - 11-Aug-26 |
| Unknown* | 0 | €75.42 | SI Trade |
15:16:18 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | SI Trade |
15:15:49 - 11-Aug-26 |
| Sell* | 2 | €75.40 | SI Trade |
15:15:06 - 11-Aug-26 |
| Unknown* | 0 | €75.40 | SI Trade |
15:14:27 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:14:25 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:14:25 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:14:25 - 11-Aug-26 |
| Unknown* | 0 | €75.38 | OTC Trade |
15:14:25 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
15:12:40 - 11-Aug-26 |
| Unknown* | 1 | €75.22876 | Currency Conversion Negotiated Trade |
15:12:03 - 11-Aug-26 |
| Unknown* | 2 | €75.38733 | Currency Conversion Negotiated Trade |
15:12:03 - 11-Aug-26 |
| Unknown* | 0 | €75.30 | SI Trade |
15:11:53 - 11-Aug-26 |
| Buy* | 1 | €75.38 | SI Trade |
15:09:35 - 11-Aug-26 |
| Buy* | 200 | €75.32 | SI Trade |
15:09:30 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | OTC Trade |
15:08:48 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:07:13 - 11-Aug-26 |
| Buy* | 130 | €75.24 | SI Trade |
15:07:00 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:06:09 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
15:05:06 - 11-Aug-26 |
| Buy* | 100 | €75.24 | SI Trade |
15:04:53 - 11-Aug-26 |
| Unknown* | 0 | €75.22 | SI Trade |
15:04:27 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | OTC Trade |
15:03:49 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | OTC Trade |
15:03:49 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | OTC Trade |
15:03:49 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
15:03:36 - 11-Aug-26 |
| Buy* | 1 | €75.22 | SI Trade |
15:02:03 - 11-Aug-26 |
| Unknown* | 0 | €75.24 | SI Trade |
15:01:11 - 11-Aug-26 |
| Buy* | 300 | €75.20 | SI Trade |
14:59:08 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | OTC Trade |
14:57:16 - 11-Aug-26 |
| Unknown* | 0 | €75.28 | SI Trade |
14:57:04 - 11-Aug-26 |
| Buy* | 3 | €75.28 | SI Trade |
14:56:37 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:54:14 - 11-Aug-26 |
| Unknown* | 0 | €75.26 | SI Trade |
14:53:09 - 11-Aug-26 |
| Buy* | 1 | €75.30 | SI Trade |
14:52:58 - 11-Aug-26 |
| Unknown* | 0 | €75.32 | SI Trade |
14:52:52 - 11-Aug-26 |
| Buy* | 14 | €75.24 | SI Trade |
14:52:07 - 11-Aug-26 |
| Unknown* | 0 | €75.22 | SI Trade |
14:51:23 - 11-Aug-26 |
| Unknown* | 0 | €75.24 | SI Trade |
14:48:59 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:48:46 - 11-Aug-26 |
| Buy* | 990 | €75.12 | SI Trade |
14:46:47 - 11-Aug-26 |
| Buy* | 1,010 | €75.12 | SI Trade |
14:46:47 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:46:44 - 11-Aug-26 |
| Buy* | 210 | €75.14 | SI Trade |
14:45:18 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:44:33 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:43:29 - 11-Aug-26 |
| Unknown* | 0 | €75.16 | OTC Trade |
14:42:46 - 11-Aug-26 |
| Buy* | 9 | €75.14 | SI Trade |
14:42:41 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | SI Trade |
14:40:55 - 11-Aug-26 |
| Buy* | 300 | €75.08 | SI Trade |
14:39:59 - 11-Aug-26 |
| Unknown* | 0 | €75.04 | OTC Trade |
14:38:14 - 11-Aug-26 |
| Unknown* | 0 | €75.04 | SI Trade |
14:36:54 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | SI Trade |
14:36:19 - 11-Aug-26 |
| Unknown* | 0 | €75.08 | SI Trade |
14:35:40 - 11-Aug-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
14:34:50 - 11-Aug-26 |
| Sell* | 25 | €75.00 | SI Trade |
14:34:29 - 11-Aug-26 |
| Buy* | 300 | €75.10 | SI Trade |
14:32:55 - 11-Aug-26 |
| Unknown* | 0 | €75.04 | SI Trade |
14:32:34 - 11-Aug-26 |
| Sell* | 13 | €75.02 | SI Trade |
14:31:18 - 11-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:31:04 - 11-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:31:04 - 11-Aug-26 |
| Unknown* | 0 | €75.08 | SI Trade |
14:30:56 - 11-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:30:50 - 11-Aug-26 |
| Unknown* | 0 | €75.02 | OTC Trade |
14:30:47 - 11-Aug-26 |
| Unknown* | 0 | €75.06 | SI Trade |
14:30:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | SI Trade |
14:30:32 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:30:13 - 11-Aug-26 |
| Unknown* | 0 | €75.18 | SI Trade |
14:30:12 - 11-Aug-26 |
| Buy* | 3 | €75.16 | SI Trade |
14:26:56 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | SI Trade |
14:25:31 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.14 | OTC Trade |
14:24:46 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | SI Trade |
14:24:26 - 11-Aug-26 |
| Unknown* | 3 | €75.16 | OTC Trade |
14:22:39 - 11-Aug-26 |
| Unknown* | 0 | €75.16 | OTC Trade |
14:22:39 - 11-Aug-26 |
| Unknown* | 1 | €75.16 | OTC Trade |
14:22:39 - 11-Aug-26 |
| Buy* | 600 | €75.10 | SI Trade |
14:22:11 - 11-Aug-26 |
| Buy* | 650 | €75.10 | SI Trade |
14:21:57 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | SI Trade |
14:21:04 - 11-Aug-26 |
| Unknown* | 0 | €75.20 | SI Trade |
14:18:26 - 11-Aug-26 |
| Unknown* | 0 | €75.16 | SI Trade |
14:18:26 - 11-Aug-26 |
| Buy* | 6 | €75.12 | SI Trade |
14:16:44 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:15:49 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:09:39 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | OTC Trade |
14:08:26 - 11-Aug-26 |
| Unknown* | 0 | €75.12 | SI Trade |
14:08:23 - 11-Aug-26 |