Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €72.44 SI Trade
 16:29:13 - 21-Jul-26
Sell* 10 €72.42 SI Trade
 16:28:42 - 21-Jul-26
Unknown* 0 €72.44 SI Trade
 16:27:15 - 21-Jul-26
Unknown* 0 €72.48 SI Trade
 16:26:56 - 21-Jul-26
Unknown* 0 €72.46 SI Trade
 16:26:36 - 21-Jul-26
Sell* 100 €72.50 SI Trade
 16:26:15 - 21-Jul-26
Unknown* 0 €72.50 SI Trade
 16:25:35 - 21-Jul-26
Unknown* 122,271 €72.54 OTC Trade
 16:23:17 - 21-Jul-26
Unknown* 122,271 €72.54 OTC Trade
 16:23:16 - 21-Jul-26
Unknown* 0 €72.60 SI Trade
 16:21:20 - 21-Jul-26
Buy* 700 €72.58 SI Trade
 16:21:07 - 21-Jul-26
Unknown* 0 €72.58 OTC Trade
 16:20:38 - 21-Jul-26
Unknown* 0 €72.66 SI Trade
 16:18:46 - 21-Jul-26
Unknown* 0 €72.66 SI Trade
 16:18:20 - 21-Jul-26
Unknown* 2 €72.70 OTC Trade
 16:17:41 - 21-Jul-26
Unknown* 0 €72.70 OTC Trade
 16:17:41 - 21-Jul-26
Unknown* 0 €72.72 SI Trade
 16:17:05 - 21-Jul-26
Unknown* 0 €72.70 SI Trade
 16:16:43 - 21-Jul-26
Unknown* 0 €72.74 SI Trade
 16:16:15 - 21-Jul-26
Unknown* 0 €72.70 OTC Trade
 16:16:06 - 21-Jul-26
Unknown* 0 €72.70 OTC Trade
 16:16:06 - 21-Jul-26
Unknown* 0 €72.70 OTC Trade
 16:16:06 - 21-Jul-26
Unknown* 0 €72.70 OTC Trade
 16:16:06 - 21-Jul-26
Unknown* 0 €72.72 SI Trade
 16:15:57 - 21-Jul-26
Unknown* 0 €72.68 SI Trade
 16:15:31 - 21-Jul-26
Unknown* 0 €72.68 SI Trade
 16:14:12 - 21-Jul-26
Buy* 100 €72.68 SI Trade
 16:14:04 - 21-Jul-26
Unknown* 0 €72.70 SI Trade
 16:13:50 - 21-Jul-26
Unknown* 0 €72.70 SI Trade
 16:12:44 - 21-Jul-26
Buy* 688 €72.72 SI Trade
 16:12:21 - 21-Jul-26
Unknown* 0 €72.84 SI Trade
 16:10:56 - 21-Jul-26
Unknown* 0 €72.84 SI Trade
 16:10:43 - 21-Jul-26
Buy* 1 €72.86 SI Trade
 16:10:21 - 21-Jul-26
Unknown* 0 €72.82 OTC Trade
 16:10:13 - 21-Jul-26
Unknown* 0 €72.88 SI Trade
 16:09:31 - 21-Jul-26
Buy* 100 €72.80 SI Trade
 16:09:25 - 21-Jul-26
Buy* 700 €72.80 SI Trade
 16:09:16 - 21-Jul-26
Unknown* 0 €72.78 SI Trade
 16:07:27 - 21-Jul-26
Unknown* 0 €72.76 SI Trade
 16:07:22 - 21-Jul-26
Unknown* 0 €72.76 SI Trade
 16:07:04 - 21-Jul-26
Unknown* 0 €72.70 SI Trade
 16:03:44 - 21-Jul-26
Unknown* 0 €72.70 SI Trade
 16:02:23 - 21-Jul-26
Buy* 100 €72.66 SI Trade
 16:00:18 - 21-Jul-26
Unknown* 0 €72.60 SI Trade
 15:57:05 - 21-Jul-26
Unknown* 0 €72.60 SI Trade
 15:56:45 - 21-Jul-26
Unknown* 0 €72.60 SI Trade
 15:56:26 - 21-Jul-26
Unknown* 6 €72.56 OTC Trade
 15:50:37 - 21-Jul-26
Unknown* 0 €72.52 SI Trade
 15:49:16 - 21-Jul-26
Buy* 12 €72.58 SI Trade
 15:48:13 - 21-Jul-26
Sell* 77 €72.50 SI Trade
 15:48:01 - 21-Jul-26
Unknown* 0 €72.48 OTC Trade
 15:47:53 - 21-Jul-26
Unknown* 6 €72.48 OTC Trade
 15:47:52 - 21-Jul-26
Unknown* 0 €72.50 SI Trade
 15:40:13 - 21-Jul-26
Sell* 7 €72.46 SI Trade
 15:39:23 - 21-Jul-26
Unknown* 0 €72.52 SI Trade
 15:39:23 - 21-Jul-26
Unknown* 0 €72.44 SI Trade
 15:38:55 - 21-Jul-26
Unknown* 0 €72.52 SI Trade
 15:37:19 - 21-Jul-26
Unknown* 0 €72.46 SI Trade
 15:37:01 - 21-Jul-26
Unknown* 2 €72.52 OTC Trade
 15:36:08 - 21-Jul-26
Unknown* 10 €72.52 OTC Trade
 15:35:59 - 21-Jul-26
Unknown* 0 €72.50 SI Trade
 15:35:06 - 21-Jul-26
Unknown* 0 €72.46 SI Trade
 15:32:19 - 21-Jul-26
Unknown* 0 €72.46 SI Trade
 15:31:43 - 21-Jul-26
Unknown* 0 €72.52 SI Trade
 15:31:19 - 21-Jul-26
Unknown* 0 €72.48 OTC Trade
 15:30:59 - 21-Jul-26
Unknown* 0 €72.48 SI Trade
 15:30:04 - 21-Jul-26
Unknown* 0 €72.48 SI Trade
 15:29:18 - 21-Jul-26
Unknown* 0 €72.52 SI Trade
 15:27:38 - 21-Jul-26
Unknown* 0 €72.54 SI Trade
 15:25:40 - 21-Jul-26
Unknown* 0 €72.50 OTC Trade
 15:25:02 - 21-Jul-26
Buy* 25 €72.50 SI Trade
 15:23:41 - 21-Jul-26
Buy* 2 €72.46 SI Trade
 15:23:14 - 21-Jul-26
Unknown* 1 €72.48 OTC Trade
 15:22:53 - 21-Jul-26
Unknown* 5 €72.48 OTC Trade
 15:22:53 - 21-Jul-26
Buy* 30 €72.44 SI Trade
 15:22:20 - 21-Jul-26
Buy* 14 €72.44 SI Trade
 15:22:05 - 21-Jul-26
Unknown* 0 €72.50 SI Trade
 15:21:41 - 21-Jul-26
Buy* 50 €72.46 SI Trade
 15:21:24 - 21-Jul-26
Unknown* 0 €72.40 SI Trade
 15:18:55 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.36 OTC Trade
 15:16:26 - 21-Jul-26
Unknown* 0 €72.38 OTC Trade
 15:15:07 - 21-Jul-26
Unknown* 0 €72.40 OTC Trade
 15:15:00 - 21-Jul-26
Unknown* 0 €72.40 OTC Trade
 15:15:00 - 21-Jul-26
Unknown* 0 €72.40 OTC Trade
 15:14:59 - 21-Jul-26
Buy* 70 €72.48 SI Trade
 15:14:28 - 21-Jul-26
Unknown* 1 €72.61046 Currency Conversion
Negotiated Trade
 15:11:50 - 21-Jul-26
Unknown* 9 €72.76398 Currency Conversion
Negotiated Trade
 15:11:50 - 21-Jul-26
Unknown* 0 €72.46 SI Trade
 15:11:47 - 21-Jul-26
Unknown* 0 €72.38 SI Trade
 15:09:14 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 15:08:23 - 21-Jul-26
Unknown* 0 €72.24 SI Trade
 15:08:11 - 21-Jul-26
Unknown* 0 €72.34 SI Trade
 15:07:55 - 21-Jul-26
Buy* 1 €72.28 SI Trade
 15:07:05 - 21-Jul-26
Buy* 2 €72.26 SI Trade
 15:06:30 - 21-Jul-26
Unknown* 2 €72.26 OTC Trade
 15:06:30 - 21-Jul-26
Unknown* 4 €72.26 OTC Trade
 15:06:30 - 21-Jul-26
Unknown* 0 €72.26 SI Trade
 15:06:24 - 21-Jul-26
Unknown* 0 €72.26 SI Trade
 15:06:24 - 21-Jul-26
Buy* 8 €72.22 SI Trade
 15:05:34 - 21-Jul-26
Unknown* 0 €72.22 SI Trade
 15:05:32 - 21-Jul-26
Unknown* 100 €72.18 SI Trade
 15:04:57 - 21-Jul-26
Buy* 2 €72.20 SI Trade
 15:03:29 - 21-Jul-26
Unknown* 0 €72.20 SI Trade
 15:03:23 - 21-Jul-26
Unknown* 0 €72.16 SI Trade
 15:02:12 - 21-Jul-26
Unknown* 0 €72.18 SI Trade
 15:01:47 - 21-Jul-26
Unknown* 0 €72.12 SI Trade
 15:01:24 - 21-Jul-26
Sell* 500 €72.16 SI Trade
 15:00:45 - 21-Jul-26
Sell* 431 €72.16 SI Trade
 14:59:56 - 21-Jul-26
Sell* 569 €72.16 SI Trade
 14:59:56 - 21-Jul-26
Sell* 30 €72.14 SI Trade
 14:59:30 - 21-Jul-26
Unknown* 0 €72.20 SI Trade
 14:58:43 - 21-Jul-26
Unknown* 0 €72.32 SI Trade
 14:57:12 - 21-Jul-26
Unknown* 0 €72.22 SI Trade
 14:55:45 - 21-Jul-26
Unknown* 0 €72.12 SI Trade
 14:54:14 - 21-Jul-26
Sell* 700 €72.16 SI Trade
 14:51:53 - 21-Jul-26
Unknown* 0 €72.16 OTC Trade
 14:51:17 - 21-Jul-26
Unknown* 0 €72.16 OTC Trade
 14:51:17 - 21-Jul-26
Unknown* 0 €72.16 OTC Trade
 14:51:17 - 21-Jul-26
Unknown* 0 €72.16 OTC Trade
 14:51:17 - 21-Jul-26
Unknown* 0 €72.20 SI Trade
 14:50:11 - 21-Jul-26
Unknown* 0 €72.28 SI Trade
 14:49:49 - 21-Jul-26
Unknown* 0 €72.32 SI Trade
 14:49:29 - 21-Jul-26
Buy* 400 €72.22 SI Trade
 14:48:27 - 21-Jul-26
Sell* 13 €72.16 SI Trade
 14:48:12 - 21-Jul-26
Buy* 428 €72.24 SI Trade
 14:46:46 - 21-Jul-26
Buy* 572 €72.24 SI Trade
 14:46:46 - 21-Jul-26
Unknown* 0 €72.20 OTC Trade
 14:45:07 - 21-Jul-26
Buy* 16 €72.26 SI Trade
 14:41:18 - 21-Jul-26
Unknown* 1 €72.24 OTC Trade
 14:41:02 - 21-Jul-26
Unknown* 2 €72.24 OTC Trade
 14:41:02 - 21-Jul-26
Buy* 5 €72.26 SI Trade
 14:41:00 - 21-Jul-26
Unknown* 30 €72.18 SI Trade
 14:40:30 - 21-Jul-26
Unknown* 0 €72.16 SI Trade
 14:40:25 - 21-Jul-26
Unknown* 0 €72.22 SI Trade
 14:39:45 - 21-Jul-26
Unknown* 0 €72.24 OTC Trade
 14:39:27 - 21-Jul-26
Buy* 70 €72.20 SI Trade
 14:37:36 - 21-Jul-26
Sell* 20 €72.22 SI Trade
 14:37:30 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 14:37:10 - 21-Jul-26
Unknown* 0 €72.32 SI Trade
 14:36:04 - 21-Jul-26
Unknown* 0 €72.38 SI Trade
 14:35:15 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 14:30:39 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 14:30:22 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 14:30:20 - 21-Jul-26
Unknown* 0 €72.28 SI Trade
 14:30:14 - 21-Jul-26
Unknown* 0 €72.30 SI Trade
 14:30:10 - 21-Jul-26
Sell* 100 €72.36 SI Trade
 14:28:42 - 21-Jul-26
Unknown* 0 €72.38 OTC Trade
 14:27:03 - 21-Jul-26
Unknown* 2 €72.44 OTC Trade
 14:26:00 - 21-Jul-26
Unknown* 0 €72.44 SI Trade
 14:25:15 - 21-Jul-26
Sell* 50 €72.46 SI Trade
 14:24:41 - 21-Jul-26
Sell* 100 €72.46 SI Trade
 14:24:27 - 21-Jul-26
Sell* 50 €72.46 SI Trade
 14:24:11 - 21-Jul-26
Unknown* 0 €72.48 SI Trade
 14:24:05 - 21-Jul-26
Sell* 8 €72.48 SI Trade
 14:23:32 - 21-Jul-26
Unknown* 8 €72.54 OTC Trade
 14:21:18 - 21-Jul-26
Buy* 1 €72.56 SI Trade
 14:17:40 - 21-Jul-26
Buy* 1 €72.60 SI Trade
 14:17:28 - 21-Jul-26
Unknown* 0 €72.64 SI Trade
 14:15:14 - 21-Jul-26
Unknown* 1 €72.64 OTC Trade
 14:13:27 - 21-Jul-26
Unknown* 0 €72.58 SI Trade
 14:11:36 - 21-Jul-26
Buy* 3 €72.64 SI Trade
 14:09:31 - 21-Jul-26
Unknown* 5 €72.64 OTC Trade
 14:08:39 - 21-Jul-26
Unknown* 0 €72.68 SI Trade
 14:04:41 - 21-Jul-26
Buy* 105 €72.70 SI Trade
 14:01:47 - 21-Jul-26
Unknown* 0 €72.72 SI Trade
 14:01:47 - 21-Jul-26
Buy* 20 €72.68 SI Trade
 14:01:23 - 21-Jul-26
Unknown* 0 €72.66 SI Trade
 14:00:56 - 21-Jul-26
Unknown* 0 €72.74 SI Trade
 13:59:58 - 21-Jul-26
Unknown* 0 €72.74 SI Trade
 13:57:08 - 21-Jul-26
Buy* 2 €72.74 SI Trade
 13:56:59 - 21-Jul-26
Buy* 348 €72.68 SI Trade
 13:51:35 - 21-Jul-26
Buy* 400 €72.58 SI Trade
 13:48:44 - 21-Jul-26
Buy* 300 €72.58 SI Trade
 13:45:10 - 21-Jul-26
Unknown* 0 €72.48 SI Trade
 13:43:42 - 21-Jul-26
Sell* 340 €72.60 SI Trade
 13:43:34 - 21-Jul-26
Sell* 100 €72.60 SI Trade
 13:43:17 - 21-Jul-26
Unknown* 0 €72.56 SI Trade
 13:42:56 - 21-Jul-26
Sell* 287 €72.60 SI Trade
 13:41:06 - 21-Jul-26
Sell* 393 €72.62 SI Trade
 13:41:06 - 21-Jul-26
Sell* 17 €72.88 SI Trade
 13:32:25 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.84 OTC Trade
 13:32:24 - 21-Jul-26
Unknown* 0 €72.80 SI Trade
 13:32:06 - 21-Jul-26
Unknown* 0 €72.78 SI Trade
 13:28:34 - 21-Jul-26
Unknown* 0 €72.80 SI Trade
 13:26:10 - 21-Jul-26
Unknown* 0 €72.84 SI Trade
 13:24:48 - 21-Jul-26
Sell* 2 €72.80 SI Trade
 13:21:57 - 21-Jul-26
Unknown* 0 €72.80 OTC Trade
 13:20:59 - 21-Jul-26
Sell* 1 €72.82 SI Trade
 13:19:30 - 21-Jul-26
Unknown* 0 €72.80 SI Trade
 13:18:07 - 21-Jul-26
Unknown* 0 €72.86 SI Trade
 13:14:51 - 21-Jul-26
FTSE 100 Latest
Value10,585.91
Change61.15