| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €71.16 | SI Trade |
16:14:51 - 28-Sep-26 |
| Unknown* | 0 | €71.16 | SI Trade |
16:14:42 - 28-Sep-26 |
| Unknown* | 0 | €71.18 | SI Trade |
16:13:39 - 28-Sep-26 |
| Sell* | 3 | €71.16 | SI Trade |
16:11:56 - 28-Sep-26 |
| Unknown* | 0 | €71.14 | SI Trade |
16:11:29 - 28-Sep-26 |
| Sell* | 1 | €71.20 | SI Trade |
16:11:05 - 28-Sep-26 |
| Unknown* | 0 | €71.34 | SI Trade |
16:08:36 - 28-Sep-26 |
| Sell* | 100 | €71.30 | SI Trade |
16:07:32 - 28-Sep-26 |
| Unknown* | 0 | €71.26 | SI Trade |
16:07:03 - 28-Sep-26 |
| Unknown* | 0 | €71.38 | SI Trade |
16:04:53 - 28-Sep-26 |
| Sell* | 1 | €71.38 | SI Trade |
16:03:22 - 28-Sep-26 |
| Sell* | 21 | €71.26 | SI Trade |
16:01:50 - 28-Sep-26 |
| Sell* | 200 | €71.26 | SI Trade |
16:00:46 - 28-Sep-26 |
| Unknown* | 0 | €71.32 | SI Trade |
16:00:14 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:57:45 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:57:35 - 28-Sep-26 |
| Sell* | 9 | €71.28 | SI Trade |
15:57:00 - 28-Sep-26 |
| Sell* | 10 | €71.10 | SI Trade |
15:56:06 - 28-Sep-26 |
| Unknown* | 0 | €71.16 | SI Trade |
15:56:02 - 28-Sep-26 |
| Sell* | 90 | €71.20 | SI Trade |
15:55:50 - 28-Sep-26 |
| Sell* | 5 | €71.20 | SI Trade |
15:55:50 - 28-Sep-26 |
| Sell* | 90 | €71.24 | SI Trade |
15:54:56 - 28-Sep-26 |
| Unknown* | 0 | €71.24 | SI Trade |
15:54:56 - 28-Sep-26 |
| Unknown* | 0 | €71.26 | SI Trade |
15:53:36 - 28-Sep-26 |
| Unknown* | 0 | €71.28 | SI Trade |
15:52:17 - 28-Sep-26 |
| Sell* | 2 | €71.32 | SI Trade |
15:52:07 - 28-Sep-26 |
| Unknown* | 0 | €71.44 | SI Trade |
15:51:11 - 28-Sep-26 |
| Unknown* | 0 | €71.46 | SI Trade |
15:51:08 - 28-Sep-26 |
| Unknown* | 0 | €71.36 | SI Trade |
15:50:12 - 28-Sep-26 |
| Sell* | 372 | €71.34 | SI Trade |
15:49:47 - 28-Sep-26 |
| Unknown* | 0 | €71.28 | SI Trade |
15:48:30 - 28-Sep-26 |
| Unknown* | 0 | €71.32 | SI Trade |
15:48:22 - 28-Sep-26 |
| Unknown* | 0 | €71.26 | SI Trade |
15:47:15 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:47:10 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:47:07 - 28-Sep-26 |
| Unknown* | 0 | €71.30 | SI Trade |
15:46:51 - 28-Sep-26 |
| Sell* | 5 | €71.30 | SI Trade |
15:46:51 - 28-Sep-26 |
| Sell* | 45 | €71.30 | SI Trade |
15:46:50 - 28-Sep-26 |
| Sell* | 111 | €71.30 | SI Trade |
15:46:50 - 28-Sep-26 |
| Sell* | 39 | €71.28 | SI Trade |
15:46:50 - 28-Sep-26 |
| Sell* | 5 | €71.40 | SI Trade |
15:46:18 - 28-Sep-26 |
| Sell* | 5 | €71.40 | SI Trade |
15:46:18 - 28-Sep-26 |
| Unknown* | 0 | €71.42 | SI Trade |
15:46:06 - 28-Sep-26 |
| Sell* | 14 | €71.40 | SI Trade |
15:45:49 - 28-Sep-26 |
| Sell* | 8 | €71.44 | SI Trade |
15:45:11 - 28-Sep-26 |
| Unknown* | 3 | €71.46 | OTC Trade |
15:43:06 - 28-Sep-26 |
| Unknown* | 0 | €71.48 | SI Trade |
15:43:02 - 28-Sep-26 |
| Unknown* | 0 | €71.48 | SI Trade |
15:40:47 - 28-Sep-26 |
| Sell* | 5 | €71.44 | SI Trade |
15:40:28 - 28-Sep-26 |
| Sell* | 5 | €71.44 | SI Trade |
15:40:28 - 28-Sep-26 |
| Unknown* | 0 | €71.52 | SI Trade |
15:39:53 - 28-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:39:22 - 28-Sep-26 |
| Unknown* | 0 | €71.50 | SI Trade |
15:39:16 - 28-Sep-26 |
| Sell* | 40 | €71.54 | SI Trade |
15:36:55 - 28-Sep-26 |
| Sell* | 100 | €71.56 | SI Trade |
15:36:05 - 28-Sep-26 |
| Sell* | 6 | €71.50 | SI Trade |
15:35:49 - 28-Sep-26 |
| Sell* | 5 | €71.50 | SI Trade |
15:35:41 - 28-Sep-26 |
| Sell* | 5 | €71.54 | SI Trade |
15:34:41 - 28-Sep-26 |
| Sell* | 5 | €71.54 | SI Trade |
15:34:41 - 28-Sep-26 |
| Unknown* | 0 | €71.54 | SI Trade |
15:34:32 - 28-Sep-26 |
| Unknown* | 0 | €71.56 | SI Trade |
15:33:18 - 28-Sep-26 |
| Unknown* | 0 | €71.60 | SI Trade |
15:33:18 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
15:32:03 - 28-Sep-26 |
| Sell* | 15 | €71.72 | SI Trade |
15:31:03 - 28-Sep-26 |
| Sell* | 10 | €71.58 | SI Trade |
15:28:21 - 28-Sep-26 |
| Sell* | 5 | €71.60 | SI Trade |
15:27:56 - 28-Sep-26 |
| Sell* | 1 | €71.64 | SI Trade |
15:27:09 - 28-Sep-26 |
| Unknown* | 0 | €71.62 | SI Trade |
15:27:05 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
15:26:29 - 28-Sep-26 |
| Unknown* | 0 | €71.68 | SI Trade |
15:25:46 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
15:25:06 - 28-Sep-26 |
| Unknown* | 0 | €71.64 | SI Trade |
15:22:03 - 28-Sep-26 |
| Unknown* | 12 | €71.64 | OTC Trade |
15:22:02 - 28-Sep-26 |
| Sell* | 5 | €71.64 | SI Trade |
15:21:42 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:21:22 - 28-Sep-26 |
| Unknown* | 0 | €71.66 | SI Trade |
15:21:22 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:21:22 - 28-Sep-26 |
| Unknown* | 0 | €71.70 | SI Trade |
15:21:14 - 28-Sep-26 |
| Unknown* | 15 | €71.39329 | Currency Conversion Negotiated Trade |
15:21:05 - 28-Sep-26 |
| Sell* | 1 | €71.74 | SI Trade |
15:20:17 - 28-Sep-26 |
| Sell* | 10 | €71.70 | SI Trade |
15:18:25 - 28-Sep-26 |
| Sell* | 100 | €71.76 | SI Trade |
15:17:38 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
15:17:20 - 28-Sep-26 |
| Unknown* | 0 | €71.86 | SI Trade |
15:15:00 - 28-Sep-26 |
| Unknown* | 0 | €71.82 | SI Trade |
15:14:47 - 28-Sep-26 |
| Unknown* | 0 | €71.92 | SI Trade |
15:13:44 - 28-Sep-26 |
| Unknown* | 0 | €71.92 | SI Trade |
15:13:37 - 28-Sep-26 |
| Unknown* | 0 | €71.88 | SI Trade |
15:11:32 - 28-Sep-26 |
| Unknown* | 1 | €71.64929 | Currency Conversion Negotiated Trade |
15:11:03 - 28-Sep-26 |
| Sell* | 6 | €71.74 | SI Trade |
15:10:30 - 28-Sep-26 |
| Unknown* | 1 | €71.76 | OTC Trade |
15:10:10 - 28-Sep-26 |
| Unknown* | 0 | €71.78 | SI Trade |
15:09:20 - 28-Sep-26 |
| Unknown* | 38 | €71.78 | OTC Trade |
15:08:40 - 28-Sep-26 |
| Unknown* | 0 | €71.76 | SI Trade |
15:08:08 - 28-Sep-26 |
| Unknown* | 4 | €71.78 | OTC Trade |
15:07:56 - 28-Sep-26 |
| Unknown* | 6 | €71.78 | OTC Trade |
15:07:04 - 28-Sep-26 |
| Sell* | 10 | €71.74 | SI Trade |
15:05:41 - 28-Sep-26 |
| Unknown* | 0 | €71.72 | SI Trade |
15:05:23 - 28-Sep-26 |
| Sell* | 3 | €71.72 | SI Trade |
15:04:43 - 28-Sep-26 |
| Unknown* | 0 | €71.74 | SI Trade |
15:04:12 - 28-Sep-26 |
| Unknown* | 0 | €71.78 | SI Trade |
15:03:39 - 28-Sep-26 |
| Sell* | 100 | €71.80 | SI Trade |
15:02:57 - 28-Sep-26 |
| Sell* | 9 | €71.82 | SI Trade |
15:02:40 - 28-Sep-26 |
| Unknown* | 3 | €71.82 | OTC Trade |
15:02:13 - 28-Sep-26 |
| Unknown* | 0 | €71.84 | SI Trade |
15:02:04 - 28-Sep-26 |
| Unknown* | 0 | €71.98 | SI Trade |
15:01:15 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
15:00:18 - 28-Sep-26 |
| Sell* | 150 | €72.02 | SI Trade |
14:59:58 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:59:51 - 28-Sep-26 |
| Sell* | 1 | €71.98 | SI Trade |
14:59:07 - 28-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:58:49 - 28-Sep-26 |
| Unknown* | 0 | €71.98 | SI Trade |
14:55:51 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:55:25 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:55:19 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:53:53 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:53:07 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:52:30 - 28-Sep-26 |
| Sell* | 50 | €72.08 | SI Trade |
14:51:46 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:50:29 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:50:03 - 28-Sep-26 |
| Unknown* | 4 | €72.12 | OTC Trade |
14:48:57 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:48:55 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:48:49 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:48:39 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:48:06 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:47:50 - 28-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:47:32 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:47:25 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:46:39 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:46:39 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:46:34 - 28-Sep-26 |
| Sell* | 12 | €72.10 | SI Trade |
14:45:04 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:44:46 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:44:19 - 28-Sep-26 |
| Unknown* | 26 | €72.12 | OTC Trade |
14:43:06 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:42:55 - 28-Sep-26 |
| Unknown* | 9 | €71.83345 | Currency Conversion Negotiated Trade |
14:42:14 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:41:39 - 28-Sep-26 |
| Unknown* | 70 | €72.12 | OTC Trade |
14:41:15 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:41:12 - 28-Sep-26 |
| Sell* | 30 | €72.04 | SI Trade |
14:39:32 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:39:31 - 28-Sep-26 |
| Sell* | 27 | €72.04 | SI Trade |
14:39:04 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:38:29 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:37:59 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:37:20 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
14:35:50 - 28-Sep-26 |
| Unknown* | 0 | €71.94 | SI Trade |
14:35:11 - 28-Sep-26 |
| Sell* | 100 | €71.98 | SI Trade |
14:34:16 - 28-Sep-26 |
| Unknown* | 0 | €72.00 | SI Trade |
14:32:27 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:31:47 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:31:39 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:31:36 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:31:33 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:31:32 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:31:10 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:31:07 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:31:00 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:30:50 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:30:47 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:30:38 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:30:37 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:30:34 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:30:30 - 28-Sep-26 |
| Unknown* | 0 | €72.08 | SI Trade |
14:30:29 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:30:14 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
14:30:13 - 28-Sep-26 |
| Unknown* | 0 | €72.04 | SI Trade |
14:29:09 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
14:28:49 - 28-Sep-26 |
| Sell* | 100 | €72.04 | SI Trade |
14:28:39 - 28-Sep-26 |
| Sell* | 1 | €72.06 | SI Trade |
14:27:35 - 28-Sep-26 |
| Sell* | 21 | €72.10 | SI Trade |
14:23:07 - 28-Sep-26 |
| Unknown* | 0 | €72.20 | SI Trade |
14:20:05 - 28-Sep-26 |
| Sell* | 10 | €72.20 | SI Trade |
14:19:44 - 28-Sep-26 |
| Sell* | 10 | €72.20 | SI Trade |
14:19:44 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:18:20 - 28-Sep-26 |
| Unknown* | 0 | €72.12 | SI Trade |
14:15:42 - 28-Sep-26 |
| Unknown* | 0 | €72.16 | SI Trade |
14:13:59 - 28-Sep-26 |
| Unknown* | 0 | €72.16 | SI Trade |
14:05:35 - 28-Sep-26 |
| Unknown* | 0 | €72.14 | SI Trade |
14:03:06 - 28-Sep-26 |
| Sell* | 100 | €72.16 | SI Trade |
14:02:31 - 28-Sep-26 |
| Unknown* | 0 | €72.16 | SI Trade |
14:02:25 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:01:58 - 28-Sep-26 |
| Unknown* | 0 | €72.22 | SI Trade |
14:01:33 - 28-Sep-26 |
| Buy* | 150 | €72.26 | SI Trade |
14:00:39 - 28-Sep-26 |
| Unknown* | 0 | €72.32 | SI Trade |
14:00:01 - 28-Sep-26 |
| Buy* | 150 | €72.34 | SI Trade |
13:59:51 - 28-Sep-26 |
| Buy* | 1 | €72.30 | SI Trade |
13:59:10 - 28-Sep-26 |
| Buy* | 10 | €72.30 | SI Trade |
13:59:10 - 28-Sep-26 |
| Buy* | 10 | €72.30 | SI Trade |
13:59:10 - 28-Sep-26 |
| Buy* | 100 | €72.28 | SI Trade |
13:59:09 - 28-Sep-26 |
| Sell* | 5 | €72.20 | SI Trade |
13:54:50 - 28-Sep-26 |
| Buy* | 90 | €72.14 | SI Trade |
13:52:04 - 28-Sep-26 |
| Unknown* | 0 | €72.06 | SI Trade |
13:49:38 - 28-Sep-26 |
| Unknown* | 0 | €72.10 | SI Trade |
13:49:11 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
13:47:26 - 28-Sep-26 |
| Unknown* | 0 | €72.02 | SI Trade |
13:47:18 - 28-Sep-26 |
| Unknown* | 0 | €71.98 | SI Trade |
13:46:49 - 28-Sep-26 |
| Unknown* | 0 | €71.98 | SI Trade |
13:46:45 - 28-Sep-26 |