| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115 | €68.00 | OTC Trade |
15:04:18 - 12-Nov-26 |
| Unknown* | 2 | €68.00 | OTC Trade |
15:04:18 - 12-Nov-26 |
| Unknown* | 200 | €68.00 | OTC Trade |
15:04:18 - 12-Nov-26 |
| Unknown* | 0 | €67.96 | SI Trade |
15:03:52 - 12-Nov-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:03:52 - 12-Nov-26 |
| Sell* | 150 | €67.98 | SI Trade |
15:03:13 - 12-Nov-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:02:55 - 12-Nov-26 |
| Unknown* | 0 | €67.98 | SI Trade |
15:02:55 - 12-Nov-26 |
| Sell* | 5 | €67.98 | SI Trade |
15:02:08 - 12-Nov-26 |
| Sell* | 6 | €67.96 | SI Trade |
15:02:06 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:53 - 12-Nov-26 |
| Sell* | 50 | €67.96 | SI Trade |
15:01:53 - 12-Nov-26 |
| Sell* | 5 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 5 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 10 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 2 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Unknown* | 0 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 1 | €68.00 | SI Trade |
15:01:52 - 12-Nov-26 |
| Sell* | 2 | €68.02 | SI Trade |
15:01:37 - 12-Nov-26 |
| Unknown* | 0 | €68.04 | SI Trade |
15:01:28 - 12-Nov-26 |
| Unknown* | 71 | €68.04 | OTC Trade |
15:01:23 - 12-Nov-26 |
| Sell* | 2 | €68.00 | SI Trade |
15:01:10 - 12-Nov-26 |
| Sell* | 1 | €68.04 | SI Trade |
15:01:10 - 12-Nov-26 |
| Unknown* | 0 | €68.04 | SI Trade |
15:01:09 - 12-Nov-26 |
| Sell* | 1 | €68.06 | SI Trade |
15:01:04 - 12-Nov-26 |
| Unknown* | 0 | €68.10 | SI Trade |
15:00:38 - 12-Nov-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:00:17 - 12-Nov-26 |
| Unknown* | 0 | €68.20 | SI Trade |
15:00:14 - 12-Nov-26 |
| Sell* | 1 | €68.14 | SI Trade |
15:00:10 - 12-Nov-26 |
| Sell* | 2 | €68.14 | SI Trade |
14:59:58 - 12-Nov-26 |
| Unknown* | 0 | €68.20 | SI Trade |
14:59:41 - 12-Nov-26 |
| Unknown* | 0 | €68.18 | SI Trade |
14:59:32 - 12-Nov-26 |
| Sell* | 10 | €68.16 | SI Trade |
14:59:29 - 12-Nov-26 |
| Sell* | 15 | €68.12 | SI Trade |
14:59:26 - 12-Nov-26 |
| Unknown* | 30 | €68.22 | OTC Trade |
14:59:06 - 12-Nov-26 |
| Unknown* | 33 | €68.24 | OTC Trade |
14:58:59 - 12-Nov-26 |
| Sell* | 3 | €68.22 | SI Trade |
14:58:46 - 12-Nov-26 |
| Unknown* | 0 | €68.26 | SI Trade |
14:58:32 - 12-Nov-26 |
| Unknown* | 0 | €68.26 | SI Trade |
14:58:31 - 12-Nov-26 |
| Unknown* | 0 | €68.22 | SI Trade |
14:57:15 - 12-Nov-26 |
| Unknown* | 0 | €68.28 | SI Trade |
14:56:51 - 12-Nov-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:55:54 - 12-Nov-26 |
| Unknown* | 0 | €68.30 | SI Trade |
14:54:33 - 12-Nov-26 |
| Sell* | 30 | €68.34 | SI Trade |
14:54:15 - 12-Nov-26 |
| Unknown* | 9 | €68.35 | OTC Trade |
14:53:41 - 12-Nov-26 |
| Sell* | 3 | €68.30 | SI Trade |
14:53:28 - 12-Nov-26 |
| Sell* | 1 | €68.34 | SI Trade |
14:52:47 - 12-Nov-26 |
| Unknown* | 0 | €68.38 | SI Trade |
14:51:46 - 12-Nov-26 |
| Unknown* | 0 | €68.38 | SI Trade |
14:51:42 - 12-Nov-26 |
| Unknown* | 0 | €68.32 | SI Trade |
14:51:12 - 12-Nov-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:50:18 - 12-Nov-26 |
| Unknown* | 0 | €68.38 | SI Trade |
14:49:24 - 12-Nov-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:49:01 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:48:37 - 12-Nov-26 |
| Unknown* | 0 | €68.36 | SI Trade |
14:48:09 - 12-Nov-26 |
| Unknown* | 0 | €68.46 | SI Trade |
14:46:17 - 12-Nov-26 |
| Unknown* | 0 | €68.62 | SI Trade |
14:30:05 - 12-Nov-26 |
| Unknown* | 0 | €68.62 | SI Trade |
14:29:49 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:29:45 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:29:45 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:29:45 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:29:40 - 12-Nov-26 |
| Buy* | 1 | €68.64 | SI Trade |
14:29:37 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:29:31 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:29:21 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:29:12 - 12-Nov-26 |
| Unknown* | 0 | €68.56 | SI Trade |
14:29:02 - 12-Nov-26 |
| Unknown* | 0 | €68.56 | SI Trade |
14:28:55 - 12-Nov-26 |
| Unknown* | 0 | €68.56 | SI Trade |
14:28:46 - 12-Nov-26 |
| Unknown* | 0 | €68.56 | SI Trade |
14:28:34 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:27:26 - 12-Nov-26 |
| Sell* | 1 | €68.54 | SI Trade |
14:25:43 - 12-Nov-26 |
| Buy* | 39 | €68.62 | SI Trade |
14:25:02 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:24:09 - 12-Nov-26 |
| Unknown* | 0 | €68.64 | SI Trade |
14:24:08 - 12-Nov-26 |
| Buy* | 1 | €68.60 | SI Trade |
14:23:15 - 12-Nov-26 |
| Unknown* | 0 | €68.60 | SI Trade |
14:23:10 - 12-Nov-26 |
| Unknown* | 0 | €68.58 | SI Trade |
14:22:28 - 12-Nov-26 |
| Unknown* | 11 | €68.58 | SI Trade |
14:21:55 - 12-Nov-26 |
| Buy* | 40 | €68.64 | SI Trade |
14:19:39 - 12-Nov-26 |
| Unknown* | 89 | €68.64 | OTC Trade |
14:19:32 - 12-Nov-26 |
| Unknown* | 89 | €68.64 | OTC Trade |
14:19:32 - 12-Nov-26 |
| Sell* | 25 | €68.56 | SI Trade |
14:19:10 - 12-Nov-26 |
| Unknown* | 11 | €68.58 | SI Trade |
14:15:42 - 12-Nov-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:15:36 - 12-Nov-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:15:36 - 12-Nov-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:15:36 - 12-Nov-26 |
| Unknown* | 0 | €68.50 | SI Trade |
14:15:35 - 12-Nov-26 |
| Unknown* | 149 | €68.52 | OTC Trade |
14:13:05 - 12-Nov-26 |
| Unknown* | 149 | €68.52 | OTC Trade |
14:13:05 - 12-Nov-26 |
| Buy* | 300 | €68.40 | SI Trade |
14:10:21 - 12-Nov-26 |
| Buy* | 100 | €68.42 | SI Trade |
14:08:29 - 12-Nov-26 |
| Buy* | 1 | €68.44 | SI Trade |
14:08:09 - 12-Nov-26 |
| Buy* | 1 | €68.44 | SI Trade |
14:08:09 - 12-Nov-26 |
| Buy* | 3 | €68.44 | SI Trade |
14:08:09 - 12-Nov-26 |
| Unknown* | 149 | €68.50 | OTC Trade |
14:07:28 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:04:19 - 12-Nov-26 |
| Unknown* | 0 | €68.40 | SI Trade |
14:04:08 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Buy* | 4 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Buy* | 2 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Buy* | 3 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Buy* | 1 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |
| Unknown* | 0 | €68.44 | SI Trade |
14:03:21 - 12-Nov-26 |