| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €88.16 | SI Trade |
16:29:41 - 20-May-26 |
| Unknown* | 0 | €88.20 | SI Trade |
16:29:20 - 20-May-26 |
| Unknown* | 0 | €88.18 | SI Trade |
16:28:29 - 20-May-26 |
| Unknown* | 0 | €88.22 | SI Trade |
16:27:13 - 20-May-26 |
| Sell* | 10 | €88.24 | SI Trade |
16:26:44 - 20-May-26 |
| Sell* | 100 | €88.30 | SI Trade |
16:26:18 - 20-May-26 |
| Sell* | 182 | €88.30 | SI Trade |
16:25:31 - 20-May-26 |
| Sell* | 818 | €88.30 | SI Trade |
16:25:31 - 20-May-26 |
| Sell* | 851 | €88.32 | SI Trade |
16:25:02 - 20-May-26 |
| Sell* | 24 | €88.30 | SI Trade |
16:25:02 - 20-May-26 |
| Sell* | 30 | €88.24 | SI Trade |
16:23:03 - 20-May-26 |
| Sell* | 141 | €88.20 | SI Trade |
16:21:44 - 20-May-26 |
| Sell* | 30 | €88.14 | SI Trade |
16:21:07 - 20-May-26 |
| Unknown* | 0 | €88.28 | SI Trade |
16:18:10 - 20-May-26 |
| Sell* | 1 | €88.26 | SI Trade |
16:17:58 - 20-May-26 |
| Unknown* | 30 | €88.70 | OTC Trade |
16:15:50 - 20-May-26 |
| Unknown* | 0 | €88.48 | SI Trade |
16:15:40 - 20-May-26 |
| Buy* | 30 | €88.20 | SI Trade |
16:15:33 - 20-May-26 |
| Buy* | 31 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 26 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 200 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 25 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 12 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 6 | €88.12 | SI Trade |
16:15:32 - 20-May-26 |
| Buy* | 1 | €88.16 | SI Trade |
16:15:32 - 20-May-26 |
| Sell* | 2 | €87.92 | SI Trade |
16:14:56 - 20-May-26 |
| Unknown* | 0 | €88.04 | SI Trade |
16:13:59 - 20-May-26 |
| Buy* | 4 | €88.02 | SI Trade |
16:13:39 - 20-May-26 |
| Unknown* | 0 | €87.96 | SI Trade |
16:10:33 - 20-May-26 |
| Unknown* | 0 | €87.96 | SI Trade |
16:07:06 - 20-May-26 |
| Sell* | 1 | €87.92 | SI Trade |
16:06:20 - 20-May-26 |
| Unknown* | 0 | €87.88 | SI Trade |
16:04:42 - 20-May-26 |
| Unknown* | 0 | €87.92 | SI Trade |
16:04:21 - 20-May-26 |
| Unknown* | 0 | €87.84 | SI Trade |
16:03:54 - 20-May-26 |
| Unknown* | 0 | €87.88 | SI Trade |
16:02:06 - 20-May-26 |
| Unknown* | 0 | €87.92 | SI Trade |
16:01:32 - 20-May-26 |
| Unknown* | 0 | €87.90 | SI Trade |
16:01:14 - 20-May-26 |
| Unknown* | 0 | €87.94 | SI Trade |
16:00:36 - 20-May-26 |
| Unknown* | 0 | €87.96 | SI Trade |
16:00:27 - 20-May-26 |
| Unknown* | 0 | €87.90 | SI Trade |
16:00:15 - 20-May-26 |
| Unknown* | 0 | €87.86 | SI Trade |
15:59:00 - 20-May-26 |
| Sell* | 1 | €87.82 | SI Trade |
15:58:58 - 20-May-26 |
| Sell* | 1 | €87.90 | SI Trade |
15:58:23 - 20-May-26 |
| Sell* | 3 | €87.98 | SI Trade |
15:57:41 - 20-May-26 |
| Unknown* | 0 | €87.92 | SI Trade |
15:57:33 - 20-May-26 |
| Unknown* | 33 | €88.00 | SI Trade |
15:57:32 - 20-May-26 |
| Buy* | 1 | €87.98 | SI Trade |
15:56:11 - 20-May-26 |
| Buy* | 1 | €87.98 | SI Trade |
15:55:47 - 20-May-26 |
| Buy* | 5 | €87.96 | SI Trade |
15:55:41 - 20-May-26 |
| Buy* | 123 | €87.88 | SI Trade |
15:55:36 - 20-May-26 |
| Buy* | 422 | €87.90 | SI Trade |
15:55:36 - 20-May-26 |
| Buy* | 6 | €87.90 | SI Trade |
15:55:36 - 20-May-26 |
| Buy* | 1 | €87.90 | SI Trade |
15:55:14 - 20-May-26 |
| Buy* | 1 | €87.76 | SI Trade |
15:51:15 - 20-May-26 |
| Unknown* | 0 | €87.72 | SI Trade |
15:51:03 - 20-May-26 |
| Buy* | 10 | €87.84 | SI Trade |
15:49:10 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:48:42 - 20-May-26 |
| Buy* | 1 | €87.80 | SI Trade |
15:48:05 - 20-May-26 |
| Buy* | 100 | €87.78 | SI Trade |
15:48:03 - 20-May-26 |
| Buy* | 4 | €87.80 | SI Trade |
15:47:35 - 20-May-26 |
| Unknown* | 0 | €87.82 | SI Trade |
15:46:16 - 20-May-26 |
| Unknown* | 1 | €87.78 | OTC Trade |
15:46:01 - 20-May-26 |
| Buy* | 5 | €87.80 | SI Trade |
15:44:28 - 20-May-26 |
| Unknown* | 1 | €87.62 | OTC Trade |
15:42:59 - 20-May-26 |
| Unknown* | 0 | €87.56 | SI Trade |
15:42:51 - 20-May-26 |
| Unknown* | 0 | €87.60 | SI Trade |
15:41:41 - 20-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:41:13 - 20-May-26 |
| Sell* | 1 | €87.66 | SI Trade |
15:40:31 - 20-May-26 |
| Unknown* | 0 | €87.72 | SI Trade |
15:40:31 - 20-May-26 |
| Unknown* | 0 | €87.76 | SI Trade |
15:40:10 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:38:54 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:38:51 - 20-May-26 |
| Unknown* | 0 | €87.82 | SI Trade |
15:38:48 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:38:20 - 20-May-26 |
| Unknown* | 0 | €87.78 | SI Trade |
15:38:05 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:37:32 - 20-May-26 |
| Unknown* | 0 | €87.80 | OTC Trade |
15:36:55 - 20-May-26 |
| Unknown* | 0 | €87.84 | OTC Trade |
15:36:51 - 20-May-26 |
| Unknown* | 0 | €87.76 | SI Trade |
15:36:31 - 20-May-26 |
| Unknown* | 0 | €87.84 | SI Trade |
15:35:06 - 20-May-26 |
| Unknown* | 1 | €87.70639 | Currency Conversion Negotiated Trade |
15:34:59 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:34:56 - 20-May-26 |
| Unknown* | 0 | €87.84 | SI Trade |
15:34:45 - 20-May-26 |
| Unknown* | 0 | €87.92 | SI Trade |
15:34:20 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.86 | OTC Trade |
15:34:07 - 20-May-26 |
| Unknown* | 0 | €87.84 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €87.84 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €87.84 | OTC Trade |
15:33:37 - 20-May-26 |
| Unknown* | 0 | €87.84 | SI Trade |
15:32:51 - 20-May-26 |
| Sell* | 1 | €87.90 | SI Trade |
15:32:13 - 20-May-26 |
| Unknown* | 0 | €87.86 | SI Trade |
15:31:47 - 20-May-26 |
| Unknown* | 0 | €87.86 | SI Trade |
15:30:38 - 20-May-26 |
| Sell* | 1 | €87.78 | SI Trade |
15:30:01 - 20-May-26 |
| Unknown* | 0 | €87.74 | SI Trade |
15:29:49 - 20-May-26 |
| Unknown* | 0 | €87.76 | SI Trade |
15:28:54 - 20-May-26 |
| Unknown* | 0 | €87.78 | SI Trade |
15:28:50 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:28:40 - 20-May-26 |
| Unknown* | 0 | €87.80 | SI Trade |
15:28:30 - 20-May-26 |
| Unknown* | 0 | €87.74 | SI Trade |
15:28:14 - 20-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:27:14 - 20-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:27:10 - 20-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €87.70 | SI Trade |
15:27:04 - 20-May-26 |
| Unknown* | 0 | €87.66 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €87.66 | SI Trade |
15:26:55 - 20-May-26 |
| Unknown* | 0 | €87.66 | SI Trade |
15:26:55 - 20-May-26 |
| Sell* | 1 | €87.70 | SI Trade |
15:23:19 - 20-May-26 |
| Unknown* | 9 | €87.72 | OTC Trade |
15:23:10 - 20-May-26 |
| Unknown* | 9 | €87.94 | OTC Trade |
15:20:41 - 20-May-26 |
| Unknown* | 7 | €87.96 | OTC Trade |
15:20:23 - 20-May-26 |
| Buy* | 745 | €88.04 | SI Trade |
15:18:37 - 20-May-26 |
| Buy* | 195 | €88.06 | SI Trade |
15:18:37 - 20-May-26 |
| Buy* | 60 | €88.08 | SI Trade |
15:18:37 - 20-May-26 |
| Buy* | 36 | €88.02 | SI Trade |
15:18:12 - 20-May-26 |
| Unknown* | 0 | €88.14 | SI Trade |
15:16:56 - 20-May-26 |
| Sell* | 40 | €87.86 | SI Trade |
15:16:42 - 20-May-26 |
| Buy* | 26 | €88.00 | SI Trade |
15:16:42 - 20-May-26 |
| Buy* | 3 | €87.86 | SI Trade |
15:16:35 - 20-May-26 |
| Buy* | 300 | €87.70 | SI Trade |
15:16:22 - 20-May-26 |
| Buy* | 300 | €87.6604 | SI Trade |
15:16:21 - 20-May-26 |
| Unknown* | 0 | €87.52 | SI Trade |
15:15:54 - 20-May-26 |
| Buy* | 60 | €87.50 | SI Trade |
15:15:44 - 20-May-26 |
| Buy* | 18 | €87.50 | SI Trade |
15:15:44 - 20-May-26 |
| Buy* | 461 | €87.50 | SI Trade |
15:15:44 - 20-May-26 |
| Buy* | 25 | €87.50 | SI Trade |
15:15:37 - 20-May-26 |
| Buy* | 24 | €87.50 | SI Trade |
15:15:37 - 20-May-26 |
| Buy* | 12 | €87.50 | SI Trade |
15:15:37 - 20-May-26 |
| Buy* | 600 | €87.24 | SI Trade |
15:14:32 - 20-May-26 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:13:57 - 20-May-26 |
| Unknown* | 1 | €86.94 | OTC Trade |
15:13:57 - 20-May-26 |
| Unknown* | 0 | €86.94 | OTC Trade |
15:13:57 - 20-May-26 |
| Unknown* | 1 | €86.45539 | Currency Conversion Negotiated Trade |
15:11:58 - 20-May-26 |
| Unknown* | 3 | €87.31888 | Currency Conversion Negotiated Trade |
15:11:58 - 20-May-26 |
| Unknown* | 0 | €87.00 | SI Trade |
15:11:08 - 20-May-26 |
| Unknown* | 0 | €87.06 | SI Trade |
15:09:20 - 20-May-26 |
| Unknown* | 0 | €87.04 | SI Trade |
15:09:19 - 20-May-26 |
| Buy* | 600 | €87.06 | SI Trade |
15:09:06 - 20-May-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
15:08:01 - 20-May-26 |
| Buy* | 1 | €87.12 | SI Trade |
15:07:43 - 20-May-26 |
| Unknown* | 0 | €87.16 | OTC Trade |
15:07:41 - 20-May-26 |
| Unknown* | 0 | €87.16 | OTC Trade |
15:07:40 - 20-May-26 |
| Unknown* | 0 | €87.16 | OTC Trade |
15:07:40 - 20-May-26 |
| Buy* | 999 | €87.16 | SI Trade |
15:07:11 - 20-May-26 |
| Buy* | 1,001 | €87.16 | SI Trade |
15:07:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:11 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:04 - 20-May-26 |
| Unknown* | 0 | €87.24 | OTC Trade |
15:06:03 - 20-May-26 |
| Unknown* | 0 | €87.24 | SI Trade |
15:04:04 - 20-May-26 |
| Unknown* | 0 | €87.20 | SI Trade |
15:03:04 - 20-May-26 |
| Unknown* | 0 | €87.32 | SI Trade |
15:00:22 - 20-May-26 |
| Buy* | 24 | €87.30 | SI Trade |
14:59:27 - 20-May-26 |
| Unknown* | 0 | €87.38 | SI Trade |
14:58:07 - 20-May-26 |
| Buy* | 10 | €87.34 | SI Trade |
14:57:31 - 20-May-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:56:04 - 20-May-26 |
| Unknown* | 0 | €87.34 | SI Trade |
14:56:04 - 20-May-26 |
| Buy* | 1 | €87.34 | SI Trade |
14:55:58 - 20-May-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:53:42 - 20-May-26 |
| Unknown* | 0 | €87.26 | OTC Trade |
14:49:12 - 20-May-26 |
| Buy* | 944 | €87.28 | SI Trade |
14:48:52 - 20-May-26 |
| Buy* | 1,056 | €87.28 | SI Trade |
14:48:52 - 20-May-26 |
| Unknown* | 0 | €87.32 | SI Trade |
14:48:22 - 20-May-26 |
| Unknown* | 0 | €87.36 | SI Trade |
14:48:07 - 20-May-26 |
| Unknown* | 0 | €87.40 | SI Trade |
14:48:07 - 20-May-26 |
| Buy* | 1 | €87.42 | SI Trade |
14:47:53 - 20-May-26 |
| Buy* | 10 | €87.42 | SI Trade |
14:47:24 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
14:44:09 - 20-May-26 |
| Unknown* | 0 | €87.34 | SI Trade |
14:42:11 - 20-May-26 |
| Unknown* | 0 | €87.36 | SI Trade |
14:40:41 - 20-May-26 |
| Unknown* | 0 | €87.32 | SI Trade |
14:40:30 - 20-May-26 |
| Unknown* | 0 | €87.36 | SI Trade |
14:40:25 - 20-May-26 |
| Unknown* | 0 | €87.32 | SI Trade |
14:40:14 - 20-May-26 |
| Unknown* | 0 | €87.32 | SI Trade |
14:39:55 - 20-May-26 |
| Unknown* | 0 | €87.30 | SI Trade |
14:38:54 - 20-May-26 |
| Buy* | 9 | €87.22 | SI Trade |
14:38:32 - 20-May-26 |
| Buy* | 21 | €87.22 | SI Trade |
14:38:32 - 20-May-26 |
| Buy* | 1 | €87.20 | SI Trade |
14:38:30 - 20-May-26 |
| Unknown* | 0 | €87.22 | SI Trade |
14:37:29 - 20-May-26 |