| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €86.76 | SI Trade |
10:53:03 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | OTC Trade |
10:52:25 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | OTC Trade |
10:52:25 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | OTC Trade |
10:52:25 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | OTC Trade |
10:52:25 - 29-Apr-26 |
| Unknown* | 0 | €86.74 | SI Trade |
10:51:12 - 29-Apr-26 |
| Unknown* | 20 | €86.82 | OTC Trade |
10:48:30 - 29-Apr-26 |
| Unknown* | 0 | €86.82 | SI Trade |
10:46:07 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | SI Trade |
10:46:07 - 29-Apr-26 |
| Buy* | 14 | €86.92 | SI Trade |
10:42:29 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | SI Trade |
10:41:03 - 29-Apr-26 |
| Unknown* | 0 | €86.98 | SI Trade |
10:38:38 - 29-Apr-26 |
| Buy* | 10 | €86.94 | SI Trade |
10:36:03 - 29-Apr-26 |
| Unknown* | 1 | €86.90 | OTC Trade |
10:34:46 - 29-Apr-26 |
| Buy* | 1 | €86.92 | SI Trade |
10:34:30 - 29-Apr-26 |
| Buy* | 12 | €86.94 | SI Trade |
10:32:30 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
10:31:12 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | OTC Trade |
10:30:14 - 29-Apr-26 |
| Unknown* | 0 | €86.90 | SI Trade |
10:25:54 - 29-Apr-26 |
| Unknown* | 0 | €86.88 | SI Trade |
10:25:45 - 29-Apr-26 |
| Unknown* | 0 | €86.88 | SI Trade |
10:25:26 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | SI Trade |
10:23:40 - 29-Apr-26 |
| Sell* | 2 | €86.76 | SI Trade |
10:22:30 - 29-Apr-26 |
| Sell* | 4 | €86.78 | SI Trade |
10:22:03 - 29-Apr-26 |
| Sell* | 1 | €86.76 | SI Trade |
10:21:15 - 29-Apr-26 |
| Sell* | 52 | €86.76 | SI Trade |
10:21:15 - 29-Apr-26 |
| Unknown* | 0 | €86.66 | SI Trade |
10:20:25 - 29-Apr-26 |
| Unknown* | 0 | €86.72 | OTC Trade |
10:19:25 - 29-Apr-26 |
| Unknown* | 0 | €86.72 | OTC Trade |
10:19:25 - 29-Apr-26 |
| Unknown* | 0 | €86.72 | OTC Trade |
10:19:25 - 29-Apr-26 |
| Sell* | 2 | €86.70 | SI Trade |
10:18:34 - 29-Apr-26 |
| Sell* | 5 | €86.72 | SI Trade |
10:18:14 - 29-Apr-26 |
| Sell* | 200 | €86.72 | SI Trade |
10:16:39 - 29-Apr-26 |
| Unknown* | 0 | €86.72 | SI Trade |
10:15:35 - 29-Apr-26 |
| Unknown* | 0 | €86.70 | OTC Trade |
10:15:17 - 29-Apr-26 |
| Sell* | 200 | €86.74 | SI Trade |
10:15:01 - 29-Apr-26 |
| Sell* | 2 | €86.72 | SI Trade |
10:14:55 - 29-Apr-26 |
| Buy* | 3 | €86.84 | SI Trade |
10:12:41 - 29-Apr-26 |
| Buy* | 2 | €86.80 | SI Trade |
10:12:14 - 29-Apr-26 |
| Unknown* | 0 | €86.74 | SI Trade |
10:12:02 - 29-Apr-26 |
| Unknown* | 0 | €86.78 | SI Trade |
10:12:02 - 29-Apr-26 |
| Unknown* | 0 | €86.88 | SI Trade |
10:11:43 - 29-Apr-26 |
| Buy* | 24 | €86.90 | SI Trade |
10:11:39 - 29-Apr-26 |
| Unknown* | 0 | €86.92 | SI Trade |
10:11:32 - 29-Apr-26 |
| Unknown* | 0 | €86.88 | OTC Trade |
10:11:26 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:10:38 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | OTC Trade |
10:10:14 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
10:10:04 - 29-Apr-26 |
| Unknown* | 0 | €86.98 | SI Trade |
10:08:47 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
10:07:01 - 29-Apr-26 |
| Buy* | 1 | €86.96 | SI Trade |
10:06:29 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | OTC Trade |
10:05:05 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | SI Trade |
10:01:19 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
10:01:03 - 29-Apr-26 |
| Buy* | 1 | €86.94 | SI Trade |
10:00:25 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
10:00:16 - 29-Apr-26 |
| Unknown* | 0 | €86.98 | SI Trade |
09:59:58 - 29-Apr-26 |
| Buy* | 2 | €87.00 | SI Trade |
09:58:18 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:57:37 - 29-Apr-26 |
| Buy* | 1 | €87.04 | SI Trade |
09:56:58 - 29-Apr-26 |
| Buy* | 1 | €87.00 | SI Trade |
09:56:35 - 29-Apr-26 |
| Buy* | 15 | €87.06 | SI Trade |
09:55:36 - 29-Apr-26 |
| Buy* | 2 | €87.06 | SI Trade |
09:55:33 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:52:43 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:52:43 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:52:43 - 29-Apr-26 |
| Unknown* | 0 | €87.02 | OTC Trade |
09:49:53 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:49:24 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | SI Trade |
09:48:33 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | SI Trade |
09:47:47 - 29-Apr-26 |
| Buy* | 1 | €87.08 | SI Trade |
09:47:30 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | OTC Trade |
09:47:25 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | SI Trade |
09:47:17 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | OTC Trade |
09:47:09 - 29-Apr-26 |
| Unknown* | 55 | €87.12998 | Currency Conversion Negotiated Trade |
09:45:38 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
09:44:48 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | SI Trade |
09:44:25 - 29-Apr-26 |
| Unknown* | 5 | €86.94 | OTC Trade |
09:40:17 - 29-Apr-26 |
| Unknown* | 0 | €86.88 | OTC Trade |
09:39:17 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | SI Trade |
09:38:12 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | OTC Trade |
09:36:54 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | SI Trade |
09:35:39 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
09:34:59 - 29-Apr-26 |
| Unknown* | 0 | €87.14 | SI Trade |
09:32:45 - 29-Apr-26 |
| Unknown* | 1 | €87.12 | OTC Trade |
09:32:28 - 29-Apr-26 |
| Unknown* | 0 | €87.12 | SI Trade |
09:31:58 - 29-Apr-26 |
| Buy* | 23 | €87.16 | SI Trade |
09:31:57 - 29-Apr-26 |
| Unknown* | 0 | €87.12 | SI Trade |
09:30:49 - 29-Apr-26 |
| Buy* | 50 | €87.02 | SI Trade |
09:24:47 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
09:24:27 - 29-Apr-26 |
| Buy* | 200 | €86.88 | SI Trade |
09:19:16 - 29-Apr-26 |
| Sell* | 300 | €86.74 | SI Trade |
09:15:29 - 29-Apr-26 |
| Sell* | 2 | €86.72 | SI Trade |
09:15:27 - 29-Apr-26 |
| Unknown* | 0 | €86.74 | SI Trade |
09:14:31 - 29-Apr-26 |
| Unknown* | 0 | €86.76 | SI Trade |
09:14:19 - 29-Apr-26 |
| Sell* | 30 | €86.72 | SI Trade |
09:12:37 - 29-Apr-26 |
| Sell* | 4 | €86.70 | SI Trade |
09:12:15 - 29-Apr-26 |
| Unknown* | 0 | €86.70 | SI Trade |
09:12:15 - 29-Apr-26 |
| Sell* | 1 | €86.80 | SI Trade |
09:11:41 - 29-Apr-26 |
| Unknown* | 0 | €86.84 | SI Trade |
09:11:37 - 29-Apr-26 |
| Unknown* | 0 | €86.98 | SI Trade |
09:10:35 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
09:10:08 - 29-Apr-26 |
| Unknown* | 0 | €86.96 | SI Trade |
09:09:45 - 29-Apr-26 |
| Unknown* | 0 | €86.94 | SI Trade |
09:09:26 - 29-Apr-26 |
| Sell* | 4 | €86.92 | SI Trade |
09:08:29 - 29-Apr-26 |
| Sell* | 25 | €86.96 | SI Trade |
09:08:27 - 29-Apr-26 |
| Sell* | 1 | €86.94 | SI Trade |
09:07:46 - 29-Apr-26 |
| Unknown* | 0 | €87.04 | SI Trade |
09:03:49 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
09:03:35 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:03:34 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | OTC Trade |
09:03:34 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | OTC Trade |
09:03:30 - 29-Apr-26 |
| Sell* | 2 | €87.14 | SI Trade |
09:03:07 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | SI Trade |
09:02:55 - 29-Apr-26 |
| Sell* | 97 | €87.08 | SI Trade |
09:01:34 - 29-Apr-26 |
| Sell* | 3 | €87.06 | SI Trade |
09:01:34 - 29-Apr-26 |
| Unknown* | 7 | €87.12 | OTC Trade |
09:00:08 - 29-Apr-26 |
| Sell* | 7 | €87.08 | SI Trade |
08:58:26 - 29-Apr-26 |
| Sell* | 1 | €87.02 | SI Trade |
08:56:54 - 29-Apr-26 |
| Unknown* | 0 | €87.00 | SI Trade |
08:56:21 - 29-Apr-26 |
| Unknown* | 100 | €87.02 | OTC Trade |
08:56:07 - 29-Apr-26 |
| Sell* | 1 | €86.96 | SI Trade |
08:55:36 - 29-Apr-26 |
| Unknown* | 22 | €87.16 | OTC Trade |
08:52:00 - 29-Apr-26 |
| Unknown* | 0 | €87.16 | SI Trade |
08:51:05 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:47:23 - 29-Apr-26 |
| Unknown* | 0 | €87.06 | SI Trade |
08:47:22 - 29-Apr-26 |
| Unknown* | 0 | €87.08 | SI Trade |
08:47:04 - 29-Apr-26 |
| Unknown* | 0 | €87.14 | SI Trade |
08:43:10 - 29-Apr-26 |
| Sell* | 1 | €87.08 | SI Trade |
08:42:54 - 29-Apr-26 |
| Sell* | 15 | €86.86 | SI Trade |
08:39:43 - 29-Apr-26 |
| Sell* | 1 | €87.00 | SI Trade |
08:36:48 - 29-Apr-26 |
| Sell* | 2 | €87.04 | SI Trade |
08:36:48 - 29-Apr-26 |
| Unknown* | 0 | €87.10 | SI Trade |
08:35:11 - 29-Apr-26 |
| Unknown* | 0 | €87.18 | SI Trade |
08:34:38 - 29-Apr-26 |
| Unknown* | 0 | €87.16 | SI Trade |
08:33:22 - 29-Apr-26 |
| Unknown* | 0 | €87.20 | SI Trade |
08:33:18 - 29-Apr-26 |
| Sell* | 2 | €87.26 | SI Trade |
08:32:35 - 29-Apr-26 |
| Unknown* | 0 | €87.34 | SI Trade |
08:30:34 - 29-Apr-26 |
| Buy* | 50 | €87.37 | SI Trade |
08:29:19 - 29-Apr-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:28:01 - 29-Apr-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:27:46 - 29-Apr-26 |
| Unknown* | 0 | €87.26 | SI Trade |
08:27:38 - 29-Apr-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:26:15 - 29-Apr-26 |
| Buy* | 1 | €87.34 | SI Trade |
08:25:10 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | SI Trade |
08:24:26 - 29-Apr-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:24:21 - 29-Apr-26 |
| Unknown* | 0 | €87.32 | OTC Trade |
08:24:04 - 29-Apr-26 |
| Unknown* | 0 | €87.32 | OTC Trade |
08:24:03 - 29-Apr-26 |
| Unknown* | 0 | €87.28 | SI Trade |
08:23:13 - 29-Apr-26 |
| Unknown* | 0 | €87.32 | SI Trade |
08:22:19 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:26 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:25 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.30 | OTC Trade |
08:21:24 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:22 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:21 - 29-Apr-26 |
| Unknown* | 0 | €87.36 | OTC Trade |
08:21:21 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:19 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:18 - 29-Apr-26 |
| Unknown* | 0 | €87.38 | OTC Trade |
08:21:18 - 29-Apr-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
08:21:16 - 29-Apr-26 |
| Unknown* | 0 | €87.34 | OTC Trade |
08:21:16 - 29-Apr-26 |