| Date | Open | High | Low | Close | Volume |
| 28th Apr 2026 (Tue) | 87.21 | 88.10 | 86.22 | 86.77 | 159,960 |
| 27th Apr 2026 (Mon) | 86.87 | 87.34 | 85.96 | 86.89 | 930,293 |
| 24th Apr 2026 (Fri) | 87.63 | 88.04 | 86.62 | 87.07 | 130,361 |
| 23rd Apr 2026 (Thu) | 88.24 | 88.67 | 87.34 | 88.08 | 85,009 |
| 22nd Apr 2026 (Wed) | 89.87 | 90.03 | 88.86 | 89.05 | 36,861 |
| 21st Apr 2026 (Tue) | 90.78 | 91.04 | 89.56 | 90.02 | 1,284,161 |
| 20th Apr 2026 (Mon) | 90.92 | 91.09 | 90.00 | 90.52 | 129,592 |
| 17th Apr 2026 (Fri) | 89.52 | 92.49 | 88.60 | 92.49 | 407,371 |
| 16th Apr 2026 (Thu) | 91.10 | 91.10 | 89.24 | 89.48 | 173,501 |
| 15th Apr 2026 (Wed) | 90.87 | 91.14 | 89.90 | 90.78 | 414,438 |
| 14th Apr 2026 (Tue) | 88.69 | 90.32 | 87.72 | 90.32 | 721,274 |
| 13th Apr 2026 (Mon) | 88.13 | 88.13 | 87.18 | 87.74 | 139,148 |
| 10th Apr 2026 (Fri) | 89.16 | 89.97 | 88.22 | 89.52 | 711,515 |
| 9th Apr 2026 (Thu) | 90.09 | 90.09 | 88.18 | 89.06 | 396,981 |
| 8th Apr 2026 (Wed) | 89.79 | 91.33 | 88.84 | 90.53 | 115,543 |
| 7th Apr 2026 (Tue) | 87.64 | 87.86 | 85.73 | 85.73 | 365,829 |
| 6th Apr 2026 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 3rd Apr 2026 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 2nd Apr 2026 (Thu) | 87.12 | 88.08 | 86.16 | 87.47 | 81,297 |
| 1st Apr 2026 (Wed) | 88.64 | 88.81 | 87.43 | 88.76 | 35,652 |
| 31st Mar 2026 (Tue) | 86.94 | 87.46 | 86.00 | 86.56 | 67,083 |
| 30th Mar 2026 (Mon) | 86.49 | 86.49 | 85.58 | 86.15 | 75,549 |
| 27th Mar 2026 (Fri) | 87.25 | 87.26 | 85.84 | 86.51 | 282,353 |
| 26th Mar 2026 (Thu) | 87.15 | 87.34 | 86.20 | 86.88 | 453,071 |
| 25th Mar 2026 (Wed) | 88.14 | 88.36 | 87.18 | 87.82 | 37,461 |
| 24th Mar 2026 (Tue) | 86.79 | 86.79 | 85.45 | 86.54 | 70,017 |
| 23rd Mar 2026 (Mon) | 84.13 | 87.94 | 83.22 | 86.02 | 97,968 |
| 20th Mar 2026 (Fri) | 86.93 | 87.64 | 85.09 | 85.09 | 149,232 |
| 19th Mar 2026 (Thu) | 87.33 | 87.35 | 85.97 | 86.11 | 506,759 |
| 18th Mar 2026 (Wed) | 89.26 | 89.48 | 88.30 | 88.48 | 598,778 |
| 17th Mar 2026 (Tue) | 88.26 | 89.51 | 87.32 | 88.61 | 536,634 |
| 16th Mar 2026 (Mon) | 89.53 | 89.53 | 88.42 | 88.42 | 692,352 |
| 13th Mar 2026 (Fri) | 91.68 | 91.70 | 89.30 | 89.30 | 222,564 |
| 12th Mar 2026 (Thu) | 91.11 | 92.48 | 89.94 | 92.48 | 345,293 |
| 11th Mar 2026 (Wed) | 90.12 | 92.04 | 89.16 | 91.69 | 463,297 |
| 10th Mar 2026 (Tue) | 89.33 | 91.39 | 88.36 | 90.10 | 395,072 |
| 9th Mar 2026 (Mon) | 89.92 | 89.92 | 87.94 | 88.36 | 315,655 |
| 6th Mar 2026 (Fri) | 92.89 | 93.06 | 89.92 | 89.92 | 958,304 |
| 5th Mar 2026 (Thu) | 93.65 | 95.22 | 92.62 | 93.16 | 468,556 |
| 4th Mar 2026 (Wed) | 93.70 | 95.39 | 92.72 | 94.37 | 268,628 |
| 3rd Mar 2026 (Tue) | 96.34 | 96.34 | 92.67 | 93.62 | 65,093 |
| 2nd Mar 2026 (Mon) | 98.76 | 98.76 | 96.06 | 96.58 | 87,066 |