| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 70.09 | 70.09 | 67.87 | 69.41 | 23,767 |
| 11th Nov 2026 (Wed) | 69.00 | 69.41 | 68.28 | 69.41 | 54,753 |
| 10th Nov 2026 (Tue) | 70.83 | 70.96 | 68.54 | 68.54 | 337,650 |
| 9th Nov 2026 (Mon) | 69.70 | 70.77 | 68.96 | 70.34 | 110,938 |
| 6th Nov 2026 (Fri) | 71.22 | 71.44 | 69.58 | 69.90 | 53,100 |
| 5th Nov 2026 (Thu) | 73.26 | 73.67 | 71.94 | 71.94 | 159,753 |
| 4th Nov 2026 (Wed) | 69.02 | 71.36 | 68.28 | 71.36 | 604,071 |
| 3rd Nov 2026 (Tue) | 69.66 | 71.17 | 68.90 | 68.94 | 48,222 |
| 2nd Nov 2026 (Mon) | 69.56 | 70.30 | 68.80 | 70.30 | 55,591 |
| 30th Oct 2026 (Fri) | 70.36 | 71.05 | 69.38 | 69.38 | 141,431 |
| 29th Oct 2026 (Thu) | 67.34 | 70.96 | 66.62 | 70.25 | 113,930 |
| 28th Oct 2026 (Wed) | 68.97 | 70.06 | 68.20 | 69.27 | 471,722 |
| 27th Oct 2026 (Tue) | 69.24 | 69.34 | 67.45 | 68.91 | 108,469 |
| 26th Oct 2026 (Mon) | 69.82 | 70.15 | 69.02 | 69.52 | 36,873 |
| 23rd Oct 2026 (Fri) | 68.38 | 69.64 | 67.62 | 68.88 | 83,199 |
| 22nd Oct 2026 (Thu) | 69.05 | 69.59 | 68.24 | 68.86 | 1,658,329 |
| 21st Oct 2026 (Wed) | 68.94 | 69.40 | 68.16 | 69.40 | 61,679 |
| 20th Oct 2026 (Tue) | 69.41 | 70.63 | 68.64 | 69.88 | 583,011 |
| 19th Oct 2026 (Mon) | 68.23 | 68.84 | 67.48 | 68.84 | 127,564 |
| 16th Oct 2026 (Fri) | 67.18 | 69.42 | 66.38 | 68.68 | 610,828 |
| 15th Oct 2026 (Thu) | 67.34 | 67.59 | 65.99 | 66.32 | 222,743 |
| 14th Oct 2026 (Wed) | 68.81 | 68.81 | 67.28 | 67.28 | 543,519 |
| 13th Oct 2026 (Tue) | 68.93 | 69.28 | 67.94 | 68.94 | 549,612 |
| 12th Oct 2026 (Mon) | 68.69 | 69.18 | 67.90 | 68.02 | 41,599 |
| 9th Oct 2026 (Fri) | 66.95 | 69.34 | 66.26 | 68.25 | 387,018 |
| 8th Oct 2026 (Thu) | 69.53 | 69.53 | 67.02 | 67.02 | 182,593 |
| 7th Oct 2026 (Wed) | 68.81 | 71.79 | 68.06 | 70.14 | 313,296 |
| 6th Oct 2026 (Tue) | 69.11 | 69.11 | 68.12 | 68.46 | 376,780 |
| 5th Oct 2026 (Mon) | 67.57 | 68.74 | 66.86 | 68.40 | 178,936 |
| 2nd Oct 2026 (Fri) | 67.89 | 68.82 | 67.18 | 67.65 | 76,680 |
| 1st Oct 2026 (Thu) | 70.05 | 70.05 | 68.16 | 68.16 | 1,155,051 |
| 30th Sep 2026 (Wed) | 71.29 | 72.23 | 70.48 | 70.67 | 68,093 |
| 29th Sep 2026 (Tue) | 70.91 | 72.03 | 70.18 | 70.84 | 1,141,934 |
| 28th Sep 2026 (Mon) | 72.75 | 72.75 | 71.18 | 71.46 | 273,969 |
| 25th Sep 2026 (Fri) | 70.29 | 71.67 | 69.56 | 71.67 | 390,064 |
| 24th Sep 2026 (Thu) | 72.20 | 72.28 | 70.53 | 70.76 | 826,511 |
| 23rd Sep 2026 (Wed) | 75.30 | 75.35 | 73.22 | 73.23 | 421,170 |
| 22nd Sep 2026 (Tue) | 74.88 | 76.19 | 73.98 | 75.36 | 1,465,948 |
| 21st Sep 2026 (Mon) | 75.12 | 76.33 | 74.28 | 75.54 | 1,294,425 |
| 18th Sep 2026 (Fri) | 80.48 | 80.48 | 75.45 | 76.32 | 1,032,280 |
| 17th Sep 2026 (Thu) | 79.71 | 81.89 | 78.86 | 81.06 | 422,895 |
| 16th Sep 2026 (Wed) | 81.02 | 81.02 | 78.21 | 79.30 | 967,369 |
| 15th Sep 2026 (Tue) | 81.15 | 82.06 | 79.58 | 80.92 | 1,502,263 |
| 14th Sep 2026 (Mon) | 80.60 | 82.29 | 79.76 | 81.32 | 114,835 |