| Date | Open | High | Low | Close | Volume |
| 21st Jul 2026 (Tue) | 72.69 | 73.26 | 71.88 | 72.53 | 356,823 |
| 20th Jul 2026 (Mon) | 72.47 | 73.56 | 71.70 | 72.77 | 537,085 |
| 17th Jul 2026 (Fri) | 73.32 | 73.65 | 72.56 | 73.18 | 1,080,492 |
| 16th Jul 2026 (Thu) | 73.99 | 74.57 | 73.20 | 73.41 | 388,252 |
| 15th Jul 2026 (Wed) | 71.35 | 74.02 | 70.58 | 73.99 | 183,306 |
| 14th Jul 2026 (Tue) | 70.79 | 71.90 | 70.00 | 71.90 | 972,014 |
| 13th Jul 2026 (Mon) | 70.70 | 71.70 | 69.92 | 71.33 | 31,020 |
| 10th Jul 2026 (Fri) | 72.19 | 72.26 | 70.52 | 70.87 | 118,614 |
| 9th Jul 2026 (Thu) | 72.77 | 72.83 | 71.00 | 71.77 | 136,467 |
| 8th Jul 2026 (Wed) | 74.04 | 74.43 | 72.54 | 72.54 | 1,263,749 |
| 7th Jul 2026 (Tue) | 76.49 | 76.89 | 75.70 | 76.18 | 82,980 |
| 6th Jul 2026 (Mon) | 75.29 | 75.63 | 74.50 | 75.24 | 230,686 |
| 3rd Jul 2026 (Fri) | 73.80 | 74.60 | 73.00 | 74.50 | 105,592 |
| 2nd Jul 2026 (Thu) | 70.87 | 73.32 | 70.08 | 73.26 | 1,369,152 |
| 1st Jul 2026 (Wed) | 70.24 | 70.92 | 69.36 | 70.08 | 162,381 |
| 30th Jun 2026 (Tue) | 71.38 | 71.38 | 70.30 | 70.32 | 330,017 |
| 29th Jun 2026 (Mon) | 74.19 | 74.19 | 71.69 | 71.69 | 614,654 |
| 26th Jun 2026 (Fri) | 77.22 | 78.19 | 74.28 | 74.30 | 510,878 |
| 25th Jun 2026 (Thu) | 76.57 | 78.48 | 75.76 | 77.44 | 1,097,407 |
| 24th Jun 2026 (Wed) | 77.59 | 77.59 | 76.64 | 76.64 | 317,246 |
| 23rd Jun 2026 (Tue) | 78.70 | 78.70 | 77.86 | 78.20 | 395,602 |
| 22nd Jun 2026 (Mon) | 80.54 | 80.54 | 78.01 | 79.90 | 402,150 |
| 19th Jun 2026 (Fri) | 80.17 | 81.08 | 79.34 | 80.48 | 170,307 |
| 18th Jun 2026 (Thu) | 86.38 | 86.38 | 83.88 | 84.30 | 927,033 |
| 17th Jun 2026 (Wed) | 87.81 | 87.95 | 86.07 | 86.53 | 803,067 |
| 16th Jun 2026 (Tue) | 90.15 | 90.15 | 88.68 | 89.60 | 142,031 |
| 15th Jun 2026 (Mon) | 91.12 | 91.55 | 90.11 | 90.11 | 260,669 |
| 12th Jun 2026 (Fri) | 87.61 | 88.73 | 86.64 | 88.27 | 747,963 |
| 11th Jun 2026 (Thu) | 86.69 | 86.69 | 84.59 | 85.05 | 1,331,176 |
| 10th Jun 2026 (Wed) | 87.40 | 87.85 | 86.46 | 86.46 | 120,682 |
| 9th Jun 2026 (Tue) | 87.79 | 88.40 | 86.84 | 87.48 | 48,916 |
| 8th Jun 2026 (Mon) | 86.83 | 88.36 | 85.94 | 88.34 | 53,792 |
| 5th Jun 2026 (Fri) | 88.88 | 88.90 | 87.62 | 87.62 | 313,352 |
| 4th Jun 2026 (Thu) | 89.51 | 90.07 | 88.48 | 88.63 | 197,697 |
| 3rd Jun 2026 (Wed) | 89.79 | 89.79 | 88.18 | 89.04 | 143,165 |
| 2nd Jun 2026 (Tue) | 91.30 | 91.96 | 90.18 | 90.66 | 112,235 |
| 1st Jun 2026 (Mon) | 91.11 | 92.93 | 90.10 | 90.46 | 206,691 |
| 29th May 2026 (Fri) | 93.06 | 93.73 | 92.08 | 92.15 | 149,736 |
| 28th May 2026 (Thu) | 91.96 | 93.07 | 90.98 | 92.56 | 36,386 |
| 27th May 2026 (Wed) | 90.91 | 93.44 | 89.96 | 92.45 | 163,459 |
| 26th May 2026 (Tue) | 90.74 | 91.32 | 89.70 | 90.81 | 122,505 |
| 25th May 2026 (Mon) | 90.02 | 90.02 | 90.02 | 90.02 | 0 |
| 22nd May 2026 (Fri) | 89.33 | 90.02 | 88.40 | 90.02 | 304,461 |