| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 70.29 | 71.67 | 69.56 | 71.67 | 390,064 |
| 24th Sep 2026 (Thu) | 72.20 | 72.28 | 70.53 | 70.76 | 826,511 |
| 23rd Sep 2026 (Wed) | 75.30 | 75.35 | 73.22 | 73.23 | 421,170 |
| 22nd Sep 2026 (Tue) | 74.88 | 76.19 | 73.98 | 75.36 | 1,465,948 |
| 21st Sep 2026 (Mon) | 75.12 | 76.33 | 74.28 | 75.54 | 1,294,425 |
| 18th Sep 2026 (Fri) | 80.48 | 80.48 | 75.45 | 76.32 | 1,032,280 |
| 17th Sep 2026 (Thu) | 79.71 | 81.89 | 78.86 | 81.06 | 422,895 |
| 16th Sep 2026 (Wed) | 81.02 | 81.02 | 78.21 | 79.30 | 967,369 |
| 15th Sep 2026 (Tue) | 81.15 | 82.06 | 79.58 | 80.92 | 1,502,263 |
| 14th Sep 2026 (Mon) | 80.60 | 82.29 | 79.76 | 81.32 | 114,835 |
| 11th Sep 2026 (Fri) | 82.35 | 82.35 | 80.18 | 81.01 | 955,176 |
| 10th Sep 2026 (Thu) | 81.27 | 82.38 | 80.36 | 81.29 | 172,111 |
| 9th Sep 2026 (Wed) | 82.31 | 82.93 | 81.12 | 81.64 | 186,286 |
| 8th Sep 2026 (Tue) | 80.10 | 83.41 | 79.22 | 82.94 | 313,234 |
| 7th Sep 2026 (Mon) | 80.17 | 81.14 | 79.28 | 80.62 | 1,437,563 |
| 4th Sep 2026 (Fri) | 82.58 | 83.58 | 80.18 | 81.49 | 234,169 |
| 3rd Sep 2026 (Thu) | 73.66 | 76.35 | 72.86 | 76.35 | 819,939 |
| 2nd Sep 2026 (Wed) | 76.10 | 76.10 | 73.66 | 73.98 | 332,244 |
| 1st Sep 2026 (Tue) | 77.86 | 78.32 | 75.84 | 76.26 | 1,781,715 |
| 31st Aug 2026 (Mon) | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| 28th Aug 2026 (Fri) | 75.43 | 77.38 | 74.64 | 77.38 | 62,857 |
| 27th Aug 2026 (Thu) | 71.93 | 75.29 | 71.18 | 75.27 | 178,732 |
| 26th Aug 2026 (Wed) | 73.06 | 73.17 | 72.26 | 72.62 | 495,163 |
| 25th Aug 2026 (Tue) | 73.47 | 73.67 | 72.66 | 73.36 | 979,896 |
| 24th Aug 2026 (Mon) | 74.28 | 74.28 | 73.07 | 73.81 | 49,974 |
| 21st Aug 2026 (Fri) | 75.28 | 75.80 | 74.48 | 75.01 | 714,357 |
| 20th Aug 2026 (Thu) | 75.09 | 75.76 | 74.30 | 74.68 | 49,771 |
| 19th Aug 2026 (Wed) | 73.17 | 74.94 | 72.38 | 74.94 | 409,087 |
| 18th Aug 2026 (Tue) | 73.21 | 74.12 | 72.42 | 73.36 | 199,934 |
| 17th Aug 2026 (Mon) | 73.36 | 74.14 | 72.58 | 73.16 | 50,428 |
| 14th Aug 2026 (Fri) | 73.77 | 73.88 | 72.96 | 73.88 | 589,552 |
| 13th Aug 2026 (Thu) | 73.91 | 73.91 | 72.30 | 73.03 | 189,758 |
| 12th Aug 2026 (Wed) | 75.05 | 75.08 | 74.08 | 74.08 | 115,764 |
| 11th Aug 2026 (Tue) | 75.41 | 75.41 | 74.62 | 75.41 | 56,387 |
| 10th Aug 2026 (Mon) | 76.03 | 76.03 | 74.66 | 75.45 | 76,214 |
| 7th Aug 2026 (Fri) | 75.71 | 76.76 | 74.77 | 76.76 | 78,730 |
| 6th Aug 2026 (Thu) | 76.65 | 76.65 | 75.57 | 75.57 | 61,772 |
| 5th Aug 2026 (Wed) | 76.82 | 77.18 | 75.98 | 76.13 | 129,538 |
| 4th Aug 2026 (Tue) | 75.60 | 76.36 | 74.80 | 76.36 | 73,869 |
| 3rd Aug 2026 (Mon) | 75.44 | 76.78 | 74.60 | 76.29 | 238,329 |
| 31st Jul 2026 (Fri) | 75.57 | 75.57 | 74.36 | 74.73 | 392,499 |
| 30th Jul 2026 (Thu) | 75.07 | 76.23 | 74.22 | 75.56 | 1,029,903 |
| 29th Jul 2026 (Wed) | 74.91 | 76.06 | 74.14 | 75.25 | 379,553 |
| 28th Jul 2026 (Tue) | 71.94 | 73.64 | 71.18 | 73.64 | 246,977 |