| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 67.18 | 69.42 | 66.38 | 68.68 | 610,828 |
| 15th Oct 2026 (Thu) | 67.34 | 67.59 | 65.99 | 66.32 | 222,743 |
| 14th Oct 2026 (Wed) | 68.81 | 68.81 | 67.28 | 67.28 | 543,519 |
| 13th Oct 2026 (Tue) | 68.93 | 69.28 | 67.94 | 68.94 | 549,612 |
| 12th Oct 2026 (Mon) | 68.69 | 69.18 | 67.90 | 68.02 | 41,599 |
| 9th Oct 2026 (Fri) | 66.95 | 69.34 | 66.26 | 68.25 | 387,018 |
| 8th Oct 2026 (Thu) | 69.53 | 69.53 | 67.02 | 67.02 | 182,593 |
| 7th Oct 2026 (Wed) | 68.81 | 71.79 | 68.06 | 70.14 | 313,296 |
| 6th Oct 2026 (Tue) | 69.11 | 69.11 | 68.12 | 68.46 | 376,780 |
| 5th Oct 2026 (Mon) | 67.57 | 68.74 | 66.86 | 68.40 | 178,936 |
| 2nd Oct 2026 (Fri) | 67.89 | 68.82 | 67.18 | 67.65 | 76,680 |
| 1st Oct 2026 (Thu) | 70.05 | 70.05 | 68.16 | 68.16 | 1,155,051 |
| 30th Sep 2026 (Wed) | 71.29 | 72.23 | 70.48 | 70.67 | 68,093 |
| 29th Sep 2026 (Tue) | 70.91 | 72.03 | 70.18 | 70.84 | 1,141,934 |
| 28th Sep 2026 (Mon) | 72.75 | 72.75 | 71.18 | 71.46 | 273,969 |
| 25th Sep 2026 (Fri) | 70.29 | 71.67 | 69.56 | 71.67 | 390,064 |
| 24th Sep 2026 (Thu) | 72.20 | 72.28 | 70.53 | 70.76 | 826,511 |
| 23rd Sep 2026 (Wed) | 75.30 | 75.35 | 73.22 | 73.23 | 421,170 |
| 22nd Sep 2026 (Tue) | 74.88 | 76.19 | 73.98 | 75.36 | 1,465,948 |
| 21st Sep 2026 (Mon) | 75.12 | 76.33 | 74.28 | 75.54 | 1,294,425 |
| 18th Sep 2026 (Fri) | 80.48 | 80.48 | 75.45 | 76.32 | 1,032,280 |
| 17th Sep 2026 (Thu) | 79.71 | 81.89 | 78.86 | 81.06 | 422,895 |
| 16th Sep 2026 (Wed) | 81.02 | 81.02 | 78.21 | 79.30 | 967,369 |
| 15th Sep 2026 (Tue) | 81.15 | 82.06 | 79.58 | 80.92 | 1,502,263 |
| 14th Sep 2026 (Mon) | 80.60 | 82.29 | 79.76 | 81.32 | 114,835 |
| 11th Sep 2026 (Fri) | 82.35 | 82.35 | 80.18 | 81.01 | 955,176 |
| 10th Sep 2026 (Thu) | 81.27 | 82.38 | 80.36 | 81.29 | 172,111 |
| 9th Sep 2026 (Wed) | 82.31 | 82.93 | 81.12 | 81.64 | 186,286 |
| 8th Sep 2026 (Tue) | 80.10 | 83.41 | 79.22 | 82.94 | 313,234 |
| 7th Sep 2026 (Mon) | 80.17 | 81.14 | 79.28 | 80.62 | 1,437,563 |
| 4th Sep 2026 (Fri) | 82.58 | 83.58 | 80.18 | 81.49 | 234,169 |
| 3rd Sep 2026 (Thu) | 73.66 | 76.35 | 72.86 | 76.35 | 819,939 |
| 2nd Sep 2026 (Wed) | 76.10 | 76.10 | 73.66 | 73.98 | 332,244 |
| 1st Sep 2026 (Tue) | 77.86 | 78.32 | 75.84 | 76.26 | 1,781,715 |
| 31st Aug 2026 (Mon) | 77.38 | 77.38 | 77.38 | 77.38 | 0 |
| 28th Aug 2026 (Fri) | 75.43 | 77.38 | 74.64 | 77.38 | 62,857 |
| 27th Aug 2026 (Thu) | 71.93 | 75.29 | 71.18 | 75.27 | 178,732 |
| 26th Aug 2026 (Wed) | 73.06 | 73.17 | 72.26 | 72.62 | 495,163 |
| 25th Aug 2026 (Tue) | 73.47 | 73.67 | 72.66 | 73.36 | 979,896 |
| 24th Aug 2026 (Mon) | 74.28 | 74.28 | 73.07 | 73.81 | 49,974 |
| 21st Aug 2026 (Fri) | 75.28 | 75.80 | 74.48 | 75.01 | 714,357 |
| 20th Aug 2026 (Thu) | 75.09 | 75.76 | 74.30 | 74.68 | 49,771 |
| 19th Aug 2026 (Wed) | 73.17 | 74.94 | 72.38 | 74.94 | 409,087 |