| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 87.55 | 88.92 | 86.54 | 88.49 | 35,485 |
| 19th May 2026 (Tue) | 87.60 | 88.26 | 86.58 | 87.74 | 549,847 |
| 18th May 2026 (Mon) | 86.85 | 88.08 | 85.64 | 87.63 | 42,140 |
| 15th May 2026 (Fri) | 88.73 | 88.93 | 87.58 | 88.02 | 47,935 |
| 14th May 2026 (Thu) | 87.82 | 89.06 | 86.88 | 88.58 | 116,308 |
| 13th May 2026 (Wed) | 87.61 | 87.63 | 85.91 | 86.80 | 1,138,716 |
| 12th May 2026 (Tue) | 87.51 | 87.79 | 86.36 | 87.03 | 91,598 |
| 11th May 2026 (Mon) | 87.19 | 88.83 | 86.26 | 87.86 | 204,022 |
| 8th May 2026 (Fri) | 87.91 | 87.91 | 87.00 | 87.80 | 131,806 |
| 7th May 2026 (Thu) | 88.79 | 89.55 | 87.82 | 88.16 | 347,668 |
| 6th May 2026 (Wed) | 85.64 | 89.87 | 84.68 | 88.00 | 97,914 |
| 5th May 2026 (Tue) | 83.96 | 84.72 | 83.06 | 84.72 | 51,174 |
| 4th May 2026 (Mon) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 1st May 2026 (Fri) | 86.40 | 86.40 | 86.40 | 86.40 | 0 |
| 30th Apr 2026 (Thu) | 84.53 | 86.83 | 82.82 | 86.40 | 149,265 |
| 29th Apr 2026 (Wed) | 87.25 | 87.35 | 85.46 | 85.46 | 129,992 |
| 28th Apr 2026 (Tue) | 87.21 | 88.10 | 86.22 | 86.77 | 159,960 |
| 27th Apr 2026 (Mon) | 86.87 | 87.34 | 85.96 | 86.89 | 930,293 |
| 24th Apr 2026 (Fri) | 87.63 | 88.04 | 86.62 | 87.07 | 130,361 |
| 23rd Apr 2026 (Thu) | 88.24 | 88.67 | 87.34 | 88.08 | 85,009 |
| 22nd Apr 2026 (Wed) | 89.87 | 90.03 | 88.86 | 89.05 | 36,861 |
| 21st Apr 2026 (Tue) | 90.78 | 91.04 | 89.56 | 90.02 | 1,284,161 |
| 20th Apr 2026 (Mon) | 90.92 | 91.09 | 90.00 | 90.52 | 129,592 |
| 17th Apr 2026 (Fri) | 89.52 | 92.49 | 88.60 | 92.49 | 407,371 |
| 16th Apr 2026 (Thu) | 91.10 | 91.10 | 89.24 | 89.48 | 173,501 |
| 15th Apr 2026 (Wed) | 90.87 | 91.14 | 89.90 | 90.78 | 414,438 |
| 14th Apr 2026 (Tue) | 88.69 | 90.32 | 87.72 | 90.32 | 721,274 |
| 13th Apr 2026 (Mon) | 88.13 | 88.13 | 87.18 | 87.74 | 139,148 |
| 10th Apr 2026 (Fri) | 89.16 | 89.97 | 88.22 | 89.52 | 711,515 |
| 9th Apr 2026 (Thu) | 90.09 | 90.09 | 88.18 | 89.06 | 396,981 |
| 8th Apr 2026 (Wed) | 89.79 | 91.33 | 88.84 | 90.53 | 115,543 |
| 7th Apr 2026 (Tue) | 87.64 | 87.86 | 85.73 | 85.73 | 365,829 |
| 6th Apr 2026 (Mon) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 3rd Apr 2026 (Fri) | 87.47 | 87.47 | 87.47 | 87.47 | 0 |
| 2nd Apr 2026 (Thu) | 87.12 | 88.08 | 86.16 | 87.47 | 81,297 |
| 1st Apr 2026 (Wed) | 88.64 | 88.81 | 87.43 | 88.76 | 35,652 |
| 31st Mar 2026 (Tue) | 86.94 | 87.46 | 86.00 | 86.56 | 67,083 |
| 30th Mar 2026 (Mon) | 86.49 | 86.49 | 85.58 | 86.15 | 75,549 |
| 27th Mar 2026 (Fri) | 87.25 | 87.26 | 85.84 | 86.51 | 282,353 |
| 26th Mar 2026 (Thu) | 87.15 | 87.34 | 86.20 | 86.88 | 453,071 |
| 25th Mar 2026 (Wed) | 88.14 | 88.36 | 87.18 | 87.82 | 37,461 |
| 24th Mar 2026 (Tue) | 86.79 | 86.79 | 85.45 | 86.54 | 70,017 |
| 23rd Mar 2026 (Mon) | 84.13 | 87.94 | 83.22 | 86.02 | 97,968 |