| Price | €103.35 on 22-01-2026 at 12:39:51 |
|---|---|
| Change | €4.315 4.36% |
| Buy | €104.45 |
| Sell | €102.25 |
| Last Trade: | Unknown 0.00 at €103.40 |
| Day's Volume: | 495,043 |
| Last Close: | €99.035 |
| Open: | €103.625 |
| ISIN: | DE0007664039 |
| Day's Range | €102.50 - €104.65 |
| 52wk Range: | €81.82 - €113.50 |
| Market Capitalisation: | €51.81b |
| VWAP: | €103.98046 |
| Shares in Issue: | 501.30m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €103.40 | SI Trade |
12:39:51 - 22-Jan-26 |
| Unknown* | 0 | €103.45 | SI Trade |
12:36:40 - 22-Jan-26 |
| Unknown* | 0 | €103.40 | SI Trade |
12:33:49 - 22-Jan-26 |
| Unknown* | 1 | €103.35 | SI Trade |
12:31:30 - 22-Jan-26 |
| Buy* | 50 | €103.45 | SI Trade |
12:31:04 - 22-Jan-26 |
| Buy* | 3 | €103.45 | SI Trade |
12:30:40 - 22-Jan-26 |
| Unknown* | 0 | €103.50 | SI Trade |
12:29:33 - 22-Jan-26 |
| Buy* | 9 | €103.45 | SI Trade |
12:29:22 - 22-Jan-26 |
| Unknown* | 0 | €103.40 | SI Trade |
12:29:00 - 22-Jan-26 |
| Unknown* | 0 | €103.45 | SI Trade |
12:27:02 - 22-Jan-26 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
