Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Price

Price €89.73 on 30-06-2025 at 14:34:08
Change €-2.03 -2.21%
Buy €90.70
Sell €88.76
Buy / Sell 0P6O Shares
Last Trade: Unknown 0.00 at €89.84
Day's Volume: 39,345
Last Close: €91.76
Open: €91.73
ISIN: DE0007664039
Day's Range €89.60 - €91.73
52wk Range: €78.87 - €113.50
Market Capitalisation: €44,981m
VWAP: €90.18038
Shares in Issue: 501m

Volkswagen Nv P (0P6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €89.84 SI Trade
15:34:08 - 30-Jun-25
Unknown* 0 €89.86 SI Trade
15:33:19 - 30-Jun-25
Unknown* 0 €89.86 SI Trade
15:30:52 - 30-Jun-25
Unknown* 0 €89.78 SI Trade
15:28:33 - 30-Jun-25
Unknown* 0 €89.76 SI Trade
15:28:22 - 30-Jun-25
Unknown* 0 €89.70 SI Trade
15:26:34 - 30-Jun-25
Unknown* 0 €89.72 SI Trade
15:26:18 - 30-Jun-25
Unknown* 0 €89.72 SI Trade
15:25:56 - 30-Jun-25
Sell* 12 €89.70 SI Trade
15:23:58 - 30-Jun-25
Unknown* 0 €89.70 SI Trade
15:23:04 - 30-Jun-25
See more Volkswagen Nv P trades

Volkswagen Nv P (0P6O) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 88.93 91.78 88.04 91.76 112,770
26th Jun 2025 (Thu) 90.13 90.13 87.82 88.26 319,281
25th Jun 2025 (Wed) 90.58 90.58 89.25 89.25 261,904
24th Jun 2025 (Tue) 88.79 90.30 87.86 90.28 52,555
23rd Jun 2025 (Mon) 86.66 87.14 85.76 87.14 233,617
20th Jun 2025 (Fri) 87.10 87.81 86.20 87.34 100,520
19th Jun 2025 (Thu) 87.10 87.59 86.14 86.53 478,283
18th Jun 2025 (Wed) 88.01 88.10 87.10 87.64 463,603
17th Jun 2025 (Tue) 89.13 89.69 88.18 88.72 304,575
16th Jun 2025 (Mon) 89.12 89.54 88.18 89.54 89,097
13th Jun 2025 (Fri) 89.20 89.34 88.26 88.82 98,969
12th Jun 2025 (Thu) 90.81 91.35 89.84 91.12 364,015
11th Jun 2025 (Wed) 93.17 93.43 91.40 91.91 23,859
10th Jun 2025 (Tue) 92.39 92.66 91.44 92.66 304,487
9th Jun 2025 (Mon) 91.40 91.83 90.44 91.46 117,396
6th Jun 2025 (Fri) 92.69 93.02 91.47 91.72 208,770
5th Jun 2025 (Thu) 93.65 93.71 92.26 93.19 98,863
4th Jun 2025 (Wed) 94.21 94.45 93.20 93.68 172,330
3rd Jun 2025 (Tue) 93.61 94.03 92.56 94.03 565,070
2nd Jun 2025 (Mon) 94.78 94.78 93.26 93.74 353,055
30th May 2025 (Fri) 95.66 96.77 94.62 95.48 362,134
See more Volkswagen Nv P price history

Volkswagen Nv P (0P6O) Share News

LONDON MARKET CLOSE: Stocks End Mixed As ECB Signal Future Rate Cut

25th Jul 2019 16:57

LONDON (Alliance News) - Stock prices in London closed mixed on Thursday after the ECB signalled a potential interest rate cut amid persistently low inflation, despite holding rates for now. The a Read More

LONDON MARKET CLOSE: Stocks Suffer As US-China Trade Tension Escalates

7th May 2019 16:54

LONDON (Alliance News) - Stock prices in London closed lower on Tuesday as investors returned from the long Bank Holiday weekend to the prospect of rising trade tensions between the US and China a Read More

Jaguar Land Rover Recalls 44,000 UK Cars Over CO2 Emissions

14th Mar 2019 10:39

LONDON (Alliance News) - Jaguar Land Rover is recalling tens of thousands of UK cars over carbon dioxide emissions.UK's biggest car manufacturer said the vehicles are emitting more of a Read More

Volkswagen To Plough USD800 Million Into US Electric Vehicle Plant

14th Jan 2019 17:08

DETROIT (Alliance News) - Volkswagen on Monday announced it will invest USD800 million in its factory in Chattanooga, Tennessee for manufacturing electric vehicles.VW head Herbert Diess in Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

See more Volkswagen Nv P news
FTSE 100 Latest
Value8,781.00
Change-17.91

Login to your account

Forgot Password?

Not Registered