| Price | €100.695 on 06-02-2026 at 19:15:01 |
|---|---|
| Change | €-1.405 -1.38% |
| Buy | €101.75 |
| Sell | €99.64 |
| Last Trade: | Buy 1,400.00 at €100.90 |
| Day's Volume: | 175,526 |
| Last Close: | €100.695 |
| Open: | €100.775 |
| ISIN: | DE0007664039 |
| Day's Range | €99.145 - €101.075 |
| 52wk Range: | €81.82 - €113.50 |
| Market Capitalisation: | €50.48b |
| VWAP: | €100.02787 |
| Shares in Issue: | 501.30m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,400 | €100.90 | SI Trade |
16:28:30 - 06-Feb-26 |
| Unknown* | 0 | €100.95 | SI Trade |
16:27:31 - 06-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
16:27:12 - 06-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
16:26:48 - 06-Feb-26 |
| Unknown* | 0 | €101.00 | SI Trade |
16:26:42 - 06-Feb-26 |
| Unknown* | 250 | €100.95 | OTC Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 250 | €100.95 | OTC Trade |
16:26:36 - 06-Feb-26 |
| Unknown* | 0 | €100.95 | SI Trade |
16:26:20 - 06-Feb-26 |
| Unknown* | 0 | €100.90 | SI Trade |
16:23:18 - 06-Feb-26 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
