Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Nv P (0P6O) Share Price

Price €91.46 on 29-09-2025 at 15:29:36
Change €0.74 0.82%
Buy €92.40
Sell €90.52
Last Trade: Buy 300.00 at €91.74
Day's Volume: 175,222
Last Close: €90.72
Open: €91.20
ISIN: DE0007664039
Day's Range €90.22 - €91.96
52wk Range: €78.87 - €113.50
Market Capitalisation: €45.85b
VWAP: €89.94001
Shares in Issue: 501.30m

Volkswagen Nv P (0P6O) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 €91.74 SI Trade
16:29:35 - 29-Sep-25
Unknown* 0 €91.76 SI Trade
16:28:35 - 29-Sep-25
Buy* 100 €91.72 SI Trade
16:27:51 - 29-Sep-25
Buy* 54 €91.72 SI Trade
16:27:51 - 29-Sep-25
Unknown* 0 €91.74 SI Trade
16:27:47 - 29-Sep-25
Buy* 1 €91.70 SI Trade
16:27:28 - 29-Sep-25
Unknown* 0 €91.70 SI Trade
16:27:18 - 29-Sep-25
Unknown* 0 €91.76 SI Trade
16:25:34 - 29-Sep-25
Unknown* 0 €91.74 SI Trade
16:24:56 - 29-Sep-25
Unknown* 0 €91.72 SI Trade
16:24:52 - 29-Sep-25
See more Volkswagen Nv P trades

Volkswagen Nv P (0P6O) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Sep 2025 (Fri) 92.32 92.36 90.72 90.72 363,367
25th Sep 2025 (Thu) 93.70 95.17 92.38 92.38 271,381
24th Sep 2025 (Wed) 92.87 94.74 91.60 93.78 1,531,953
23rd Sep 2025 (Tue) 91.30 93.78 90.34 93.78 752,217
22nd Sep 2025 (Mon) 94.63 94.63 89.32 90.33 249,602
19th Sep 2025 (Fri) 96.99 98.77 95.94 97.35 91,704
18th Sep 2025 (Thu) 98.90 99.115 97.04 97.60 83,935
17th Sep 2025 (Wed) 100.115 100.35 98.26 98.76 310,202
16th Sep 2025 (Tue) 101.40 101.40 100.125 100.125 477,580
15th Sep 2025 (Mon) 102.425 102.425 101.05 101.55 56,235
12th Sep 2025 (Fri) 102.70 102.70 100.875 102.00 118,492
11th Sep 2025 (Thu) 101.25 102.525 100.15 102.525 291,907
10th Sep 2025 (Wed) 102.60 102.60 100.895 101.40 24,388
9th Sep 2025 (Tue) 102.775 103.625 101.35 102.30 170,453
8th Sep 2025 (Mon) 100.145 102.05 99.04 102.05 99,942
5th Sep 2025 (Fri) 99.89 100.65 98.88 100.15 47,328
4th Sep 2025 (Thu) 98.76 99.935 97.68 98.87 874,295
3rd Sep 2025 (Wed) 99.02 99.925 97.94 99.235 22,580
2nd Sep 2025 (Tue) 99.88 99.93 98.47 98.47 100,014
1st Sep 2025 (Mon) 99.80 100.25 98.70 100.25 1,079,234
29th Aug 2025 (Fri) 99.765 99.795 98.68 99.48 487,365
See more Volkswagen Nv P price history

Volkswagen Nv P (0P6O) Share News

LONDON MARKET CLOSE: Stocks End Mixed As ECB Signal Future Rate Cut

25th Jul 2019 16:57

LONDON (Alliance News) - Stock prices in London closed mixed on Thursday after the ECB signalled a potential interest rate cut amid persistently low inflation, despite holding rates for now. The a Read More

LONDON MARKET CLOSE: Stocks Suffer As US-China Trade Tension Escalates

7th May 2019 16:54

LONDON (Alliance News) - Stock prices in London closed lower on Tuesday as investors returned from the long Bank Holiday weekend to the prospect of rising trade tensions between the US and China a Read More

Jaguar Land Rover Recalls 44,000 UK Cars Over CO2 Emissions

14th Mar 2019 10:39

LONDON (Alliance News) - Jaguar Land Rover is recalling tens of thousands of UK cars over carbon dioxide emissions.UK's biggest car manufacturer said the vehicles are emitting more of a Read More

Volkswagen To Plough USD800 Million Into US Electric Vehicle Plant

14th Jan 2019 17:08

DETROIT (Alliance News) - Volkswagen on Monday announced it will invest USD800 million in its factory in Chattanooga, Tennessee for manufacturing electric vehicles.VW head Herbert Diess in Read More

Germany Grapples With Alternatives To Contentious Diesel Bans

28th Sep 2018 15:54

BERLIN (Alliance News) - The German government, the car industry and environmental campaigners have been locked in a battle over diesel cars that edged closer to a conclusion on Friday.The Read More

See more Volkswagen Nv P news
FTSE 100 Latest
Value9,313.23
Change28.40

Login to your account

Forgot Password?

Not Registered