| Price | €100.15 on 05-09-2025 at 18:15:01 |
|---|---|
| Change | €1.28 1.29% |
| Buy | €101.20 |
| Sell | €99.10 |
| Last Trade: | Buy 455.00 at €99.92 |
| Day's Volume: | 47,328 |
| Last Close: | €100.15 |
| Open: | €99.89 |
| ISIN: | DE0007664039 |
| Day's Range | €98.88 - €100.65 |
| 52wk Range: | €78.87 - €113.50 |
| Market Capitalisation: | €50.20b |
| VWAP: | €100.077 |
| Shares in Issue: | 501.30m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 455 | €99.92 | Ordinary |
16:36:30 - 05-Sep-25 |
| Unknown* | 1,608 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 49 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 809 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 26 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 59 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 186 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Unknown* | 94 | €99.92 | OTC Trade |
16:35:06 - 05-Sep-25 |
| Sell* | 46 | €99.92 | SI Trade |
16:29:00 - 05-Sep-25 |
| Sell* | 4 | €99.92 | SI Trade |
16:24:23 - 05-Sep-25 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
