| Price | €117.75 on 25-04-2024 at 13:52:09 |
|---|---|
| Change | €-2.15 -1.79% |
| Buy | €119.00 |
| Sell | €116.50 |
| Buy / Sell 0P6O Shares | |
| Last Trade: | Buy 1.00 at €117.90 |
| Day's Volume: | 514,807 |
| Last Close: | €119.90 |
| Open: | €120.05 |
| ISIN: | DE0007664039 |
| Day's Range | €117.75 - €120.05 |
| 52wk Range: | €98.215 - €133.38 |
| Market Capitalisation: | €59,028m |
| VWAP: | €119.61089 |
| Shares in Issue: | 501m |
Recent Trades History Volkswagen Nv P (0P6O) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €117.90 | SI Trade |
13:43:11 - 25-Apr-24 |
| Unknown* | 0 | €117.75 | SI Trade |
13:41:30 - 25-Apr-24 |
| Sell* | 4 | €117.65 | SI Trade |
13:40:28 - 25-Apr-24 |
| Sell* | 4 | €117.65 | SI Trade |
13:40:28 - 25-Apr-24 |
| Unknown* | 12 | €117.65 | OTC Trade |
13:39:34 - 25-Apr-24 |
| Sell* | 12 | €117.65 | SI Trade |
13:39:34 - 25-Apr-24 |
| Sell* | 1 | €117.60 | SI Trade |
13:39:30 - 25-Apr-24 |
| Sell* | 25 | €117.70 | SI Trade |
13:39:07 - 25-Apr-24 |
| Unknown* | 0 | €117.75 | SI Trade |
13:38:42 - 25-Apr-24 |
| Buy* | 15 | €117.80 | SI Trade |
13:38:41 - 25-Apr-24 |
