| Price | €104.65 on 28-02-2025 at 19:15:02 |
|---|---|
| Change | €0.80 0.77% |
| Buy | €105.75 |
| Sell | €103.55 |
| Buy / Sell 0P6O Shares | |
| Last Trade: | Unknown 519.00 at €105.10405 |
| Day's Volume: | 328,962 |
| Last Close: | €104.65 |
| Open: | €103.05 |
| ISIN: | DE0007664039 |
| Day's Range | €101.95 - €106.125 |
| 52wk Range: | €78.87 - €128.575 |
| Market Capitalisation: | €52,461m |
| VWAP: | €104.8861 |
| Shares in Issue: | 501m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 519 | €105.10405 | SI Trade Negotiated Trade |
17:14:06 - 28-Feb-25 |
| Unknown* | 9,029 | €104.95417 | SI Trade Negotiated Trade |
17:13:50 - 28-Feb-25 |
| Unknown* | 2,791 | €104.71868 | SI Trade Negotiated Trade |
17:11:08 - 28-Feb-25 |
| Unknown* | 3,640 | €104.80953 | SI Trade Negotiated Trade |
17:10:23 - 28-Feb-25 |
| Buy* | 2 | €104.80 | SI Trade |
15:13:03 - 28-Feb-25 |
| Buy* | 1 | €104.80 | SI Trade |
15:13:01 - 28-Feb-25 |
| Buy* | 5 | €104.70 | SI Trade |
15:11:57 - 28-Feb-25 |
| Unknown* | 0 | €104.75 | SI Trade |
15:10:30 - 28-Feb-25 |
| Buy* | 1 | €104.80 | SI Trade |
15:07:00 - 28-Feb-25 |
| Unknown* | 200 | €104.80 | OTC Trade |
15:06:23 - 28-Feb-25 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
