| Price | €100.895 on 02-12-2025 at 18:20:04 |
|---|---|
| Change | €0.87 0.87% |
| Buy | €101.95 |
| Sell | €99.84 |
| Last Trade: | Buy 392.00 at €101.20 |
| Day's Volume: | 366,105 |
| Last Close: | €100.895 |
| Open: | €99.54 |
| ISIN: | DE0007664039 |
| Day's Range | €98.48 - €101.375 |
| 52wk Range: | €79.52 - €113.50 |
| Market Capitalisation: | €50.58b |
| VWAP: | €101.00104 |
| Shares in Issue: | 501.30m |
Volkswagen Nv P (0P6O) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 392 | €101.20 | SI Trade |
16:35:22 - 02-Dec-25 |
| Buy* | 6 | €101.10 | SI Trade |
16:29:24 - 02-Dec-25 |
| Buy* | 3 | €101.05 | SI Trade |
16:27:56 - 02-Dec-25 |
| Buy* | 11 | €101.05 | SI Trade |
16:26:52 - 02-Dec-25 |
| Unknown* | 0 | €101.10 | SI Trade |
16:26:51 - 02-Dec-25 |
| Buy* | 50 | €101.00 | SI Trade |
16:26:13 - 02-Dec-25 |
| Unknown* | 0 | €101.05 | SI Trade |
16:25:35 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:24:21 - 02-Dec-25 |
| Buy* | 200 | €101.05 | SI Trade |
16:22:14 - 02-Dec-25 |
| Unknown* | 0 | €101.00 | SI Trade |
16:22:11 - 02-Dec-25 |
Volkswagen Nv P (0P6O) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
