| Price | €133.45 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €1.15 0.87% |
| Buy | €140.10 |
| Sell | €126.80 |
| Buy / Sell 0P6N Shares | |
| Last Trade: | Unknown 0.00 at €134.20 |
| Day's Volume: | 495 |
| Last Close: | €133.45 |
| Open: | €133.05 |
| ISIN: | DE0007664005 |
| Day's Range | €126.40 - €133.45 |
| 52wk Range: | €101.55 - €162.575 |
| Market Capitalisation: | €66,898m |
| VWAP: | €133.22167 |
| Shares in Issue: | 501m |
Recent Trades History Volkswagen Ord (0P6N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €134.20 | OTC Trade |
14:06:36 - 03-May-24 |
| Unknown* | 0 | €134.20 | OTC Trade |
14:06:36 - 03-May-24 |
| Unknown* | 0 | €134.20 | OTC Trade |
14:06:35 - 03-May-24 |
| Unknown* | 0 | €134.20 | OTC Trade |
14:06:35 - 03-May-24 |
| Unknown* | 2 | €133.70 | SI Trade Negotiated Trade |
16:16:53 - 03-May-24 |
| Buy* | 2 | €133.50 | SI Trade |
15:29:06 - 03-May-24 |
| Unknown* | 0 | €133.50 | SI Trade |
15:28:01 - 03-May-24 |
| Unknown* | 0 | €133.50 | SI Trade |
15:28:01 - 03-May-24 |
| Unknown* | 0 | €133.50 | SI Trade |
15:28:01 - 03-May-24 |
| Buy* | 1 | €133.60 | SI Trade |
15:10:50 - 03-May-24 |
