Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Price

Price €90.625 on 21-05-2026 at 18:25:08
Change €-0.05 -0.06%
Buy €95.15
Sell €86.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €90.85
Day's Volume: 36,543
Last Close: €90.625
Open: €90.875
ISIN: DE0007664005
Day's Range €86.35 - €90.875
52wk Range: €81.75 - €110.10
Market Capitalisation: €45.43b
VWAP: €90.97803
Shares in Issue: 501.30m

Volkswagen Ord (0P6N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.85 SI Trade
 16:19:50 - 21-May-26
Unknown* 0 €90.90 SI Trade
 16:19:23 - 21-May-26
Unknown* 0 €90.90 SI Trade
 16:18:24 - 21-May-26
Unknown* 0 €91.10 SI Trade
 16:16:03 - 21-May-26
Buy* 3 €91.00 SI Trade
 16:14:00 - 21-May-26
Unknown* 0 €90.85 SI Trade
 16:12:29 - 21-May-26
Unknown* 0 €90.65 SI Trade
 16:08:23 - 21-May-26
Unknown* 0 €90.55 SI Trade
 15:50:54 - 21-May-26
Unknown* 0 €90.45 SI Trade
 15:49:11 - 21-May-26
Unknown* 0 €90.25 SI Trade
 15:47:56 - 21-May-26
See more Volkswagen Ord trades

Volkswagen Ord (0P6N) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 90.875 90.875 86.35 90.625 36,543
20th May 2026 (Wed) 89.625 90.675 85.15 90.675 3,135
19th May 2026 (Tue) 89.575 89.875 85.10 89.875 551
18th May 2026 (Mon) 88.925 90.35 84.50 90.35 25,645
15th May 2026 (Fri) 90.625 90.825 86.10 90.825 1,562
14th May 2026 (Thu) 89.725 90.525 85.25 90.525 1,824
13th May 2026 (Wed) 89.825 90.10 85.35 88.35 1,412
12th May 2026 (Tue) 89.575 89.625 85.10 89.625 954
11th May 2026 (Mon) 89.675 91.00 85.20 90.925 2,554
8th May 2026 (Fri) 90.15 90.15 85.65 89.925 931
7th May 2026 (Thu) 91.00 91.00 86.45 90.775 794
6th May 2026 (Wed) 87.625 92.00 83.25 90.25 4,271
5th May 2026 (Tue) 86.05 86.575 81.75 86.525 2,545
4th May 2026 (Mon) 88.35 88.35 88.35 88.35 0
1st May 2026 (Fri) 88.35 88.35 88.35 88.35 0
30th Apr 2026 (Thu) 87.625 88.35 83.25 88.35 3,987
29th Apr 2026 (Wed) 88.925 89.20 84.50 88.775 1,452
28th Apr 2026 (Tue) 89.525 89.925 85.05 89.925 242
27th Apr 2026 (Mon) 89.05 89.05 84.60 88.925 25,709
24th Apr 2026 (Fri) 89.825 89.825 85.35 88.925 1,891
23rd Apr 2026 (Thu) 91.35 91.35 86.80 90.25 1,043
22nd Apr 2026 (Wed) 91.825 91.825 87.25 91.725 1,630
See more Volkswagen Ord price history

Volkswagen Ord (0P6N) Regulatory News

Date Source Headline
See more Volkswagen Ord regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered