Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €72.60 SI Trade
 16:29:40 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 16:28:07 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 16:27:00 - 10-Jul-26
Unknown* 32 €72.69914 Currency Conversion
Negotiated Trade
 16:25:17 - 10-Jul-26
Sell* 1 €72.70 SI Trade
 16:23:26 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 16:22:11 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 16:21:01 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 16:19:49 - 10-Jul-26
Unknown* 56 €72.49069 Currency Conversion
Negotiated Trade
 16:15:21 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:13:42 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:12:39 - 10-Jul-26
Sell* 1 €72.55 SI Trade
 16:11:37 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:05:38 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:04:00 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:03:45 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 16:03:25 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:02:58 - 10-Jul-26
Unknown* 0 €72.55 SI Trade
 16:02:36 - 10-Jul-26
Sell* 2 €72.60 SI Trade
 16:01:25 - 10-Jul-26
Unknown* 0 €72.65 SI Trade
 15:58:39 - 10-Jul-26
Sell* 4 €72.65 SI Trade
 15:57:36 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 15:56:13 - 10-Jul-26
Sell* 1 €72.70 SI Trade
 15:50:09 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 15:46:59 - 10-Jul-26
Sell* 3 €72.70 SI Trade
 15:40:00 - 10-Jul-26
Buy* 1 €72.75 SI Trade
 15:38:42 - 10-Jul-26
Sell* 2 €72.65 SI Trade
 15:36:02 - 10-Jul-26
Unknown* 0 €72.70 SI Trade
 15:34:12 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 15:33:02 - 10-Jul-26
Unknown* 0 €72.85 SI Trade
 15:32:17 - 10-Jul-26
Unknown* 0 €72.85 SI Trade
 15:28:20 - 10-Jul-26
Buy* 1 €72.80 SI Trade
 15:27:55 - 10-Jul-26
Unknown* 0 €72.90 SI Trade
 15:26:52 - 10-Jul-26
Unknown* 1 €72.80 OTC Trade
 15:25:15 - 10-Jul-26
Unknown* 0 €72.90 SI Trade
 15:24:34 - 10-Jul-26
Unknown* 0 €72.90 SI Trade
 15:24:34 - 10-Jul-26
Buy* 1 €72.95 SI Trade
 15:07:59 - 10-Jul-26
Buy* 2 €73.10 SI Trade
 15:01:26 - 10-Jul-26
Buy* 6 €73.00 SI Trade
 15:01:03 - 10-Jul-26
Unknown* 0 €72.95 SI Trade
 14:53:04 - 10-Jul-26
Unknown* 0 €72.80 SI Trade
 14:50:16 - 10-Jul-26
Unknown* 0 €72.85 SI Trade
 14:47:02 - 10-Jul-26
Sell* 50 €72.70 SI Trade
 14:42:17 - 10-Jul-26
Unknown* 0 €72.60 SI Trade
 14:39:22 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 14:33:20 - 10-Jul-26
Sell* 19 €72.40 SI Trade
 14:33:17 - 10-Jul-26
Unknown* 0 €72.20 SI Trade
 14:31:38 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 14:31:06 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 14:30:45 - 10-Jul-26
Unknown* 0 €72.35 SI Trade
 14:30:13 - 10-Jul-26
Unknown* 0 €72.35 SI Trade
 14:28:04 - 10-Jul-26
Unknown* 80 €72.29244 Currency Conversion
Negotiated Trade
 14:22:48 - 10-Jul-26
Unknown* 0 €72.40 SI Trade
 14:19:25 - 10-Jul-26
Unknown* 0 €72.35 SI Trade
 14:15:04 - 10-Jul-26
Unknown* 0 €72.25 SI Trade
 14:12:23 - 10-Jul-26
Sell* 5 €72.25 SI Trade
 14:10:40 - 10-Jul-26
Sell* 10 €72.25 SI Trade
 14:08:14 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 14:06:56 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 14:04:55 - 10-Jul-26
Sell* 6 €72.30 SI Trade
 14:02:54 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 14:01:13 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 14:01:13 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 13:59:50 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 13:58:42 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 13:57:30 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 13:56:56 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 13:55:22 - 10-Jul-26
Sell* 2 €72.60 SI Trade
 13:50:52 - 10-Jul-26
Sell* 1 €72.60 SI Trade
 13:49:30 - 10-Jul-26
Unknown* 0 €72.60 SI Trade
 13:49:01 - 10-Jul-26
Sell* 2 €72.40 SI Trade
 13:46:03 - 10-Jul-26
Unknown* 0 €72.30 SI Trade
 13:38:09 - 10-Jul-26
Unknown* 4 €72.40665 Currency Conversion
Negotiated Trade
 13:31:29 - 10-Jul-26
Unknown* 0 €72.50 SI Trade
 13:30:52 - 10-Jul-26
Unknown* 0 €72.45 SI Trade
 13:29:37 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 3 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 12 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
Unknown* 0 €72.45 OTC Trade
 13:29:02 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84