| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €74.65 | SI Trade |
10:26:10 - 23-Sep-26 |
| Unknown* | 3 | €74.56444 | Currency Conversion Negotiated Trade |
10:22:42 - 23-Sep-26 |
| Sell* | 1 | €74.55 | SI Trade |
10:21:38 - 23-Sep-26 |
| Unknown* | 5 | €74.51448 | Currency Conversion Negotiated Trade |
10:19:37 - 23-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
10:19:31 - 23-Sep-26 |
| Sell* | 1 | €74.50 | SI Trade |
10:17:10 - 23-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
10:13:51 - 23-Sep-26 |
| Sell* | 2 | €74.50 | SI Trade |
10:08:16 - 23-Sep-26 |
| Unknown* | 0 | €74.40 | OTC Trade |
10:08:07 - 23-Sep-26 |
| Unknown* | 0 | €74.40 | SI Trade |
10:06:19 - 23-Sep-26 |
| Sell* | 2 | €74.65 | SI Trade |
10:02:04 - 23-Sep-26 |
| Sell* | 4 | €74.55 | SI Trade |
10:01:41 - 23-Sep-26 |
| Unknown* | 0 | €74.55 | SI Trade |
10:01:28 - 23-Sep-26 |
| Sell* | 10 | €74.80 | SI Trade |
09:50:23 - 23-Sep-26 |
| Sell* | 2 | €74.80 | SI Trade |
09:50:15 - 23-Sep-26 |
| Sell* | 1 | €74.75 | SI Trade |
09:46:55 - 23-Sep-26 |
| Sell* | 15 | €74.80 | SI Trade |
09:44:07 - 23-Sep-26 |
| Unknown* | 6 | €74.80717 | Currency Conversion Negotiated Trade |
09:35:25 - 23-Sep-26 |
| Unknown* | 0 | €75.15 | SI Trade |
09:27:50 - 23-Sep-26 |
| Unknown* | 3 | €74.90 | OTC Trade |
09:18:43 - 23-Sep-26 |
| Unknown* | 10 | €74.90 | OTC Trade |
09:18:43 - 23-Sep-26 |
| Unknown* | 4 | €74.90 | OTC Trade |
09:18:43 - 23-Sep-26 |
| Unknown* | 3 | €74.90 | OTC Trade |
09:18:43 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
09:18:04 - 23-Sep-26 |
| Sell* | 1 | €75.00 | SI Trade |
09:15:44 - 23-Sep-26 |
| Unknown* | 781 | €75.17836 | Currency Conversion Negotiated Trade |
09:02:49 - 23-Sep-26 |
| Unknown* | 0 | €75.25 | OTC Trade |
09:02:15 - 23-Sep-26 |
| Unknown* | 0 | €75.35 | SI Trade |
09:00:22 - 23-Sep-26 |
| Unknown* | 0 | €75.25 | SI Trade |
08:49:41 - 23-Sep-26 |
| Sell* | 1 | €75.05 | SI Trade |
08:46:07 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:31:37 - 23-Sep-26 |
| Unknown* | 0 | €75.10 | SI Trade |
08:28:39 - 23-Sep-26 |
| Sell* | 1 | €74.95 | SI Trade |
08:21:47 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:20:52 - 23-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
08:20:18 - 23-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
08:18:47 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:17:58 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | OTC Trade |
08:17:58 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:17:57 - 23-Sep-26 |
| Sell* | 2 | €75.00 | SI Trade |
08:17:57 - 23-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
08:17:57 - 23-Sep-26 |
| Sell* | 10 | €75.20 | SI Trade |
08:11:53 - 23-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:09:02 - 23-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
08:08:54 - 23-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:08:37 - 23-Sep-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:08:18 - 23-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:08:07 - 23-Sep-26 |
| Sell* | 10 | €75.30 | SI Trade |
08:07:26 - 23-Sep-26 |
| Unknown* | 0 | €75.45 | SI Trade |
08:06:50 - 23-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:06:11 - 23-Sep-26 |
| Unknown* | 0 | €75.40 | SI Trade |
08:03:27 - 23-Sep-26 |
| Unknown* | 0 | €75.35 | SI Trade |
08:03:04 - 23-Sep-26 |
| Unknown* | 0 | €75.35 | SI Trade |
08:02:57 - 23-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
08:00:59 - 23-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:53 - 23-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
08:00:42 - 23-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:24 - 23-Sep-26 |
| Buy* | 1 | €75.90 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 45 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 4 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 2 | €75.90 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Buy* | 1 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €76.05 | SI Trade |
08:00:06 - 23-Sep-26 |
| Unknown* | 0 | €75.65 | SI Trade |
08:00:00 - 23-Sep-26 |
| Unknown* | 0 | €75.50 | SI Trade |
16:27:38 - 22-Sep-26 |
| Unknown* | 0 | €75.60 | SI Trade |
16:19:23 - 22-Sep-26 |
| Sell* | 2 | €75.65 | SI Trade |
16:17:04 - 22-Sep-26 |
| Unknown* | 0 | €75.75 | SI Trade |
16:13:47 - 22-Sep-26 |
| Sell* | 20 | €75.55 | SI Trade |
16:04:10 - 22-Sep-26 |
| Unknown* | 0 | €75.75 | SI Trade |
15:59:21 - 22-Sep-26 |
| Unknown* | 0 | €75.75 | SI Trade |
15:56:06 - 22-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:52:40 - 22-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
15:52:40 - 22-Sep-26 |
| Unknown* | 10 | €75.7149 | Currency Conversion Negotiated Trade |
15:52:21 - 22-Sep-26 |
| Sell* | 6 | €75.85 | SI Trade |
15:47:22 - 22-Sep-26 |
| Unknown* | 10 | €75.75 | OTC Trade |
15:44:01 - 22-Sep-26 |
| Unknown* | 0 | €75.70 | OTC Trade |
15:44:01 - 22-Sep-26 |
| Sell* | 75 | €76.05 | SI Trade |
15:40:05 - 22-Sep-26 |
| Unknown* | 75 | €76.05 | OTC Trade |
15:40:05 - 22-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
15:36:59 - 22-Sep-26 |
| Sell* | 5 | €76.00 | SI Trade |
15:36:10 - 22-Sep-26 |
| Unknown* | 0 | €76.15 | SI Trade |
15:33:42 - 22-Sep-26 |
| Sell* | 15 | €76.20 | SI Trade |
15:31:13 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
15:22:19 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | OTC Trade |
15:22:19 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
15:19:03 - 22-Sep-26 |
| Buy* | 4 | €76.45 | SI Trade |
15:13:12 - 22-Sep-26 |
| Unknown* | 10 | €76.275 | OTC Trade |
15:11:40 - 22-Sep-26 |
| Unknown* | 1 | €76.25 | OTC Trade |
15:09:30 - 22-Sep-26 |
| Buy* | 1 | €76.30 | SI Trade |
15:09:15 - 22-Sep-26 |
| Unknown* | 1 | €76.15 | OTC Trade |
15:05:33 - 22-Sep-26 |
| Buy* | 2 | €76.05 | SI Trade |
15:05:21 - 22-Sep-26 |
| Buy* | 10 | €75.95 | SI Trade |
15:00:12 - 22-Sep-26 |
| Unknown* | 10 | €75.95 | OTC Trade |
15:00:12 - 22-Sep-26 |
| Unknown* | 0 | €76.15 | SI Trade |
14:44:05 - 22-Sep-26 |
| Buy* | 30 | €76.25 | SI Trade |
14:43:35 - 22-Sep-26 |
| Unknown* | 0 | €76.10 | SI Trade |
14:41:01 - 22-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
14:40:06 - 22-Sep-26 |
| Unknown* | 5 | €75.85 | OTC Trade |
14:36:44 - 22-Sep-26 |
| Buy* | 5 | €75.85 | SI Trade |
14:36:44 - 22-Sep-26 |
| Unknown* | 0 | €76.00 | OTC Trade |
14:32:05 - 22-Sep-26 |
| Buy* | 39 | €76.35 | SI Trade |
14:07:24 - 22-Sep-26 |
| Unknown* | 0 | €76.35 | SI Trade |
14:05:34 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:04:56 - 22-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:04:54 - 22-Sep-26 |
| Unknown* | 0 | €76.30 | OTC Trade |
14:04:42 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:04:29 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
14:03:25 - 22-Sep-26 |
| Unknown* | 76 | €76.38238 | Currency Conversion Negotiated Trade |
14:03:03 - 22-Sep-26 |
| Buy* | 15 | €76.45 | SI Trade |
14:02:56 - 22-Sep-26 |
| Unknown* | 0 | €76.30 | SI Trade |
14:01:01 - 22-Sep-26 |
| Unknown* | 0 | €76.30 | SI Trade |
13:57:32 - 22-Sep-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:48:53 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:46:42 - 22-Sep-26 |
| Unknown* | 0 | €76.40 | SI Trade |
13:46:28 - 22-Sep-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:46:28 - 22-Sep-26 |
| Unknown* | 0 | €76.35 | SI Trade |
13:45:44 - 22-Sep-26 |
| Unknown* | 0 | €76.20 | SI Trade |
13:35:45 - 22-Sep-26 |
| Unknown* | 0 | €76.00 | SI Trade |
13:25:18 - 22-Sep-26 |
| Buy* | 40 | €76.00 | SI Trade |
13:20:14 - 22-Sep-26 |
| Unknown* | 0 | €75.90 | SI Trade |
13:19:36 - 22-Sep-26 |
| Unknown* | 0 | €75.95 | SI Trade |
13:17:04 - 22-Sep-26 |
| Buy* | 10 | €75.95 | SI Trade |
13:17:04 - 22-Sep-26 |
| Unknown* | 0 | €75.80 | SI Trade |
12:57:13 - 22-Sep-26 |
| Unknown* | 0 | €75.75 | SI Trade |
12:56:40 - 22-Sep-26 |
| Unknown* | 0 | €75.70 | SI Trade |
12:54:42 - 22-Sep-26 |
| Unknown* | 0 | €75.85 | SI Trade |
12:52:48 - 22-Sep-26 |
| Unknown* | 0 | €75.85 | SI Trade |
12:52:48 - 22-Sep-26 |
| Buy* | 20 | €75.85 | SI Trade |
12:52:27 - 22-Sep-26 |
| Unknown* | 20 | €75.85 | OTC Trade |
12:52:27 - 22-Sep-26 |
| Unknown* | 0 | €75.30 | SI Trade |
12:37:34 - 22-Sep-26 |
| Unknown* | 0 | €75.20 | SI Trade |
12:22:05 - 22-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
12:17:20 - 22-Sep-26 |
| Unknown* | 0 | €75.05 | SI Trade |
12:12:36 - 22-Sep-26 |
| Sell* | 13 | €74.95 | SI Trade |
12:11:34 - 22-Sep-26 |
| Unknown* | 13 | €74.95 | OTC Trade |
12:11:34 - 22-Sep-26 |
| Sell* | 1 | €75.10 | SI Trade |
11:58:08 - 22-Sep-26 |
| Unknown* | 0 | €75.05 | SI Trade |
11:53:20 - 22-Sep-26 |
| Unknown* | 0 | €75.05 | SI Trade |
11:51:51 - 22-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
11:48:21 - 22-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
11:22:38 - 22-Sep-26 |
| Sell* | 7 | €74.85 | SI Trade |
11:22:38 - 22-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
11:22:14 - 22-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:19:54 - 22-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:19:54 - 22-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
11:19:39 - 22-Sep-26 |
| Sell* | 4 | €75.10 | SI Trade |
11:08:50 - 22-Sep-26 |
| Unknown* | 0 | €74.95 | SI Trade |
11:08:48 - 22-Sep-26 |
| Unknown* | 15,429 | €74.60 | SI Trade Negotiated Trade |
11:07:00 - 22-Sep-26 |
| Sell* | 100 | €74.65 | SI Trade |
10:55:49 - 22-Sep-26 |
| Unknown* | 0 | €74.75 | SI Trade |
10:53:43 - 22-Sep-26 |
| Unknown* | 184 | €74.64164 | Currency Conversion Negotiated Trade |
10:52:10 - 22-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
10:51:31 - 22-Sep-26 |
| Unknown* | 0 | €74.50 | SI Trade |
10:45:15 - 22-Sep-26 |
| Unknown* | -15,429 | €74.60 | SI Trade Correction Negotiated Trade |
10:43:18 - 22-Sep-26 |
| Unknown* | 15,429 | €74.60 | SI Trade Negotiated Trade |
10:43:18 - 22-Sep-26 |
| Sell* | 10 | €74.60 | SI Trade |
10:42:56 - 22-Sep-26 |
| Sell* | 10 | €74.70 | SI Trade |
10:38:23 - 22-Sep-26 |
| Unknown* | 0 | €74.60 | SI Trade |
10:36:32 - 22-Sep-26 |
| Unknown* | 0 | €74.65 | OTC Trade |
10:34:59 - 22-Sep-26 |
| Sell* | 2 | €74.80 | SI Trade |
10:32:32 - 22-Sep-26 |
| Sell* | 1 | €74.80 | SI Trade |
10:31:44 - 22-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
10:31:03 - 22-Sep-26 |
| Unknown* | 0 | €74.85 | SI Trade |
10:29:48 - 22-Sep-26 |
| Unknown* | 10 | €74.85 | OTC Trade |
10:29:24 - 22-Sep-26 |
| Sell* | 10 | €74.85 | SI Trade |
10:29:24 - 22-Sep-26 |
| Unknown* | 0 | €75.00 | SI Trade |
10:27:11 - 22-Sep-26 |
| Unknown* | 0 | €75.05 | SI Trade |
10:16:19 - 22-Sep-26 |
| Sell* | 50 | €74.85 | SI Trade |
10:11:14 - 22-Sep-26 |
| Unknown* | 0 | €74.90 | SI Trade |
10:10:08 - 22-Sep-26 |
| Sell* | 1 | €74.70 | SI Trade |
10:07:54 - 22-Sep-26 |
| Sell* | 1 | €74.80 | SI Trade |
10:07:36 - 22-Sep-26 |
| Unknown* | 0 | €74.80 | SI Trade |
10:05:43 - 22-Sep-26 |