Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €90.85 SI Trade
 16:19:50 - 21-May-26
Unknown* 0 €90.90 SI Trade
 16:19:23 - 21-May-26
Unknown* 0 €90.90 SI Trade
 16:18:24 - 21-May-26
Unknown* 0 €91.10 SI Trade
 16:16:03 - 21-May-26
Buy* 3 €91.00 SI Trade
 16:14:00 - 21-May-26
Unknown* 0 €90.85 SI Trade
 16:12:29 - 21-May-26
Unknown* 0 €90.65 SI Trade
 16:08:23 - 21-May-26
Unknown* 0 €90.55 SI Trade
 15:50:54 - 21-May-26
Unknown* 0 €90.45 SI Trade
 15:49:11 - 21-May-26
Unknown* 0 €90.25 SI Trade
 15:47:56 - 21-May-26
Sell* 1 €90.30 SI Trade
 15:47:33 - 21-May-26
Unknown* 0 €90.40 SI Trade
 15:28:26 - 21-May-26
Unknown* 0 €90.35 SI Trade
 15:28:12 - 21-May-26
Unknown* 24 €90.22033 Currency Conversion
Negotiated Trade
 15:26:58 - 21-May-26
Sell* 11 €90.35 SI Trade
 15:25:45 - 21-May-26
Sell* 6 €90.20 SI Trade
 15:24:51 - 21-May-26
Unknown* 0 €90.35 SI Trade
 15:24:08 - 21-May-26
Unknown* 0 €90.40 SI Trade
 15:21:37 - 21-May-26
Unknown* 0 €90.35 SI Trade
 15:20:53 - 21-May-26
Unknown* 0 €90.30 SI Trade
 15:20:06 - 21-May-26
Sell* 4 €90.30 SI Trade
 15:03:10 - 21-May-26
Unknown* 714 €90.30 OTC Trade
 15:03:10 - 21-May-26
Sell* 1 €90.35 SI Trade
 14:52:41 - 21-May-26
Unknown* 0 €90.10 SI Trade
 14:51:31 - 21-May-26
Unknown* 0 €90.10 SI Trade
 14:48:44 - 21-May-26
Unknown* 0 €90.00 OTC Trade
 14:39:23 - 21-May-26
Unknown* 0 €90.00 OTC Trade
 14:39:23 - 21-May-26
Unknown* 0 €90.00 OTC Trade
 14:39:23 - 21-May-26
Sell* 13 €89.75 SI Trade
 14:35:31 - 21-May-26
Unknown* 0 €89.85 SI Trade
 14:34:46 - 21-May-26
Unknown* 0 €89.95 SI Trade
 14:32:46 - 21-May-26
Unknown* 0 €90.10 SI Trade
 14:31:44 - 21-May-26
Unknown* 0 €90.15 SI Trade
 14:30:44 - 21-May-26
Unknown* 0 €90.15 SI Trade
 14:30:19 - 21-May-26
Sell* 50 €89.90 SI Trade
 13:51:50 - 21-May-26
Unknown* 0 €89.95 SI Trade
 13:49:58 - 21-May-26
Sell* 20 €89.95 SI Trade
 13:34:36 - 21-May-26
Sell* 2 €89.80 SI Trade
 13:30:14 - 21-May-26
Unknown* 15,476 €91.00 OTC Trade
 13:24:04 - 21-May-26
Unknown* 0 €89.80 SI Trade
 13:18:53 - 21-May-26
Unknown* 0 €89.80 SI Trade
 13:18:53 - 21-May-26
Unknown* 0 €89.85 SI Trade
 13:16:15 - 21-May-26
Unknown* 0 €89.85 SI Trade
 13:16:10 - 21-May-26
Unknown* 0 €90.10 SI Trade
 13:10:24 - 21-May-26
Sell* 25 €89.90 SI Trade
 13:07:50 - 21-May-26
Unknown* 25 €89.90 OTC Trade
 13:07:50 - 21-May-26
Unknown* 0 €90.00 SI Trade
 13:07:14 - 21-May-26
Unknown* 0 €90.05 SI Trade
 13:04:52 - 21-May-26
Unknown* 0 €90.00 SI Trade
 13:02:10 - 21-May-26
Unknown* 0 €89.95 SI Trade
 13:01:57 - 21-May-26
Unknown* 0 €89.95 SI Trade
 13:01:57 - 21-May-26
Unknown* 6 €89.60441 Currency Conversion
Negotiated Trade
 12:53:57 - 21-May-26
Sell* 25 €89.65 SI Trade
 12:50:09 - 21-May-26
Unknown* 0 €89.70 SI Trade
 12:49:33 - 21-May-26
Sell* 6 €89.75 SI Trade
 12:49:04 - 21-May-26
Unknown* 0 €89.75 SI Trade
 12:45:18 - 21-May-26
Unknown* 0 €89.70 SI Trade
 12:43:31 - 21-May-26
Unknown* 0 €90.00 SI Trade
 12:27:45 - 21-May-26
Unknown* 0 €89.95 SI Trade
 12:20:24 - 21-May-26
Unknown* 0 €89.90 SI Trade
 12:07:21 - 21-May-26
Unknown* 0 €90.00 SI Trade
 12:03:45 - 21-May-26
Unknown* 0 €89.85 SI Trade
 11:59:46 - 21-May-26
Unknown* 0 €90.00 SI Trade
 11:48:03 - 21-May-26
Sell* 50 €90.10 SI Trade
 11:40:03 - 21-May-26
Sell* 100 €90.10 SI Trade
 11:40:03 - 21-May-26
Sell* 5 €90.45 SI Trade
 11:38:01 - 21-May-26
Unknown* 0 €90.95 SI Trade
 11:26:14 - 21-May-26
Unknown* 0 €91.45 SI Trade
 11:09:55 - 21-May-26
Buy* 2 €91.40 SI Trade
 11:05:59 - 21-May-26
Unknown* 0 €91.35 SI Trade
 10:54:45 - 21-May-26
Unknown* 6 €91.40 OTC Trade
 10:54:18 - 21-May-26
Unknown* 0 €91.40 SI Trade
 10:51:41 - 21-May-26
Unknown* 0 €91.35 SI Trade
 10:50:07 - 21-May-26
Unknown* 9,767 €91.00 OTC Trade
 10:49:32 - 21-May-26
Unknown* 9,767 €91.00 OTC Trade
 10:49:31 - 21-May-26
Buy* 6 €91.20 SI Trade
 10:45:28 - 21-May-26
Unknown* 0 €91.25 SI Trade
 10:44:06 - 21-May-26
Unknown* 0 €91.25 SI Trade
 10:42:39 - 21-May-26
Buy* 100 €91.20 SI Trade
 10:34:33 - 21-May-26
Unknown* 0 €91.20 SI Trade
 10:34:26 - 21-May-26
Unknown* 0 €91.20 SI Trade
 10:27:20 - 21-May-26
Unknown* 0 €91.25 SI Trade
 10:26:48 - 21-May-26
Unknown* 0 €91.25 SI Trade
 10:22:16 - 21-May-26
Buy* 10 €91.20 SI Trade
 10:13:46 - 21-May-26
Buy* 10 €91.30 SI Trade
 10:11:52 - 21-May-26
Unknown* 0 €91.15 SI Trade
 10:09:33 - 21-May-26
Unknown* 0 €91.30 SI Trade
 10:09:13 - 21-May-26
Unknown* 0 €91.10 SI Trade
 10:05:44 - 21-May-26
Buy* 1 €91.05 SI Trade
 10:05:10 - 21-May-26
Unknown* 0 €91.05 SI Trade
 10:02:09 - 21-May-26
Buy* 1 €91.10 SI Trade
 09:58:21 - 21-May-26
Unknown* 0 €91.20 SI Trade
 09:53:39 - 21-May-26
Unknown* 0 €91.20 SI Trade
 09:53:39 - 21-May-26
Buy* 7 €91.20 SI Trade
 09:53:39 - 21-May-26
Buy* 11 €91.05 SI Trade
 09:49:51 - 21-May-26
Buy* 271 €91.15 SI Trade
 09:48:09 - 21-May-26
Unknown* 0 €91.10 SI Trade
 09:43:29 - 21-May-26
Unknown* 0 €90.90 SI Trade
 09:36:24 - 21-May-26
Unknown* 0 €91.00 SI Trade
 09:36:15 - 21-May-26
Buy* 1 €90.95 SI Trade
 09:32:18 - 21-May-26
Unknown* 0 €91.10 SI Trade
 09:27:53 - 21-May-26
Unknown* 0 €91.25 SI Trade
 09:11:27 - 21-May-26
Unknown* 0 €91.00 SI Trade
 09:09:32 - 21-May-26
Unknown* 0 €90.95 SI Trade
 09:02:00 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:59:50 - 21-May-26
Unknown* 0 €90.70 SI Trade
 08:56:57 - 21-May-26
Unknown* 0 €90.55 SI Trade
 08:41:07 - 21-May-26
Unknown* 0 €90.70 SI Trade
 08:39:58 - 21-May-26
Unknown* 0 €90.70 SI Trade
 08:39:48 - 21-May-26
Unknown* 0 €90.75 SI Trade
 08:39:04 - 21-May-26
Unknown* 0 €90.75 SI Trade
 08:38:49 - 21-May-26
Unknown* 0 €90.55 OTC Trade
 08:37:09 - 21-May-26
Sell* 1 €90.50 SI Trade
 08:36:41 - 21-May-26
Unknown* 0 €90.45 SI Trade
 08:33:16 - 21-May-26
Unknown* 0 €90.40 SI Trade
 08:31:52 - 21-May-26
Unknown* 0 €90.55 SI Trade
 08:23:20 - 21-May-26
Unknown* 0 €90.40 SI Trade
 08:19:07 - 21-May-26
Unknown* 0 €90.45 SI Trade
 08:18:32 - 21-May-26
Unknown* 0 €90.50 SI Trade
 08:15:48 - 21-May-26
Unknown* 0 €90.90 SI Trade
 08:12:14 - 21-May-26
Unknown* 0 €90.90 SI Trade
 08:11:23 - 21-May-26
Unknown* 0 €90.65 SI Trade
 08:06:00 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:03:07 - 21-May-26
Unknown* 0 €90.85 SI Trade
 08:02:44 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Sell* 3 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Sell* 6 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Buy* 2 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Sell* 3 €90.80 SI Trade
 08:00:21 - 21-May-26
Sell* 1 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.80 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Unknown* 0 €90.95 SI Trade
 08:00:21 - 21-May-26
Sell* 3 €90.20 SI Trade
 16:29:00 - 20-May-26
Sell* 2 €90.25 SI Trade
 16:27:57 - 20-May-26
Sell* 5 €90.35 SI Trade
 16:18:24 - 20-May-26
Buy* 12 €90.80 SI Trade
 16:15:52 - 20-May-26
Buy* 1 €90.55 SI Trade
 16:15:41 - 20-May-26
Unknown* 0 €90.00 SI Trade
 16:08:54 - 20-May-26
Unknown* 0 €90.10 SI Trade
 16:08:43 - 20-May-26
Unknown* 25 €89.85379 Currency Conversion
Negotiated Trade
 16:04:37 - 20-May-26
Unknown* 0 €89.90 SI Trade
 15:55:39 - 20-May-26
Unknown* 0 €89.80 SI Trade
 15:46:31 - 20-May-26
Buy* 22 €89.80 SI Trade
 15:46:31 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:46:04 - 20-May-26
Unknown* 0 €89.90 SI Trade
 15:37:32 - 20-May-26
Unknown* 0 €89.95 SI Trade
 15:37:15 - 20-May-26
Unknown* 0 €89.95 SI Trade
 15:36:23 - 20-May-26
Unknown* 0 €89.90 SI Trade
 15:35:06 - 20-May-26
Buy* 1 €89.90 SI Trade
 15:33:47 - 20-May-26
Unknown* 0 €90.00 SI Trade
 15:33:17 - 20-May-26
Buy* 1 €89.90 SI Trade
 15:29:58 - 20-May-26
Unknown* 0 €89.95 SI Trade
 15:28:47 - 20-May-26
Unknown* 0 €89.95 SI Trade
 15:28:27 - 20-May-26
Unknown* 0 €89.95 SI Trade
 15:28:20 - 20-May-26
Unknown* 0 €89.90 SI Trade
 15:28:04 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:27:50 - 20-May-26
Unknown* 0 €89.90 SI Trade
 15:27:39 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:27:04 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:27:01 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:26:41 - 20-May-26
Unknown* 0 €89.75 SI Trade
 15:26:41 - 20-May-26
Unknown* 0 €89.85 SI Trade
 15:26:30 - 20-May-26
Unknown* 0 €89.75 SI Trade
 15:26:30 - 20-May-26
Buy* 5 €89.75 SI Trade
 15:26:17 - 20-May-26
Buy* 5 €89.15 SI Trade
 15:10:49 - 20-May-26
Unknown* 0 €89.50 SI Trade
 14:57:07 - 20-May-26
FTSE 100 Latest
Value10,443.47
Change11.13