| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 73.30 | 74.45 | 72.00 | 72.725 | 2,608 |
| 9th Jul 2026 (Thu) | 74.15 | 76.825 | 71.725 | 73.625 | 6,085 |
| 8th Jul 2026 (Wed) | 77.525 | 77.525 | 72.575 | 75.05 | 7,425 |
| 7th Jul 2026 (Tue) | 78.35 | 79.575 | 78.00 | 78.40 | 10,689 |
| 6th Jul 2026 (Mon) | 72.45 | 78.925 | 72.45 | 77.25 | 140,296 |
| 3rd Jul 2026 (Fri) | 76.925 | 78.05 | 74.25 | 76.15 | 2,258 |
| 2nd Jul 2026 (Thu) | 72.30 | 76.725 | 72.30 | 74.725 | 3,402 |
| 1st Jul 2026 (Wed) | 68.775 | 72.625 | 68.775 | 71.575 | 6,970 |
| 30th Jun 2026 (Tue) | 70.25 | 74.45 | 70.25 | 72.825 | 4,684 |
| 29th Jun 2026 (Mon) | 74.05 | 76.05 | 73.45 | 74.25 | 9,417 |
| 26th Jun 2026 (Fri) | 73.40 | 79.20 | 73.40 | 75.675 | 30,682 |
| 25th Jun 2026 (Thu) | 77.575 | 81.525 | 77.575 | 79.725 | 2,666 |
| 24th Jun 2026 (Wed) | 79.525 | 79.525 | 76.40 | 78.575 | 4,843 |
| 23rd Jun 2026 (Tue) | 81.825 | 81.925 | 78.35 | 80.00 | 93,594 |
| 22nd Jun 2026 (Mon) | 82.00 | 82.10 | 80.05 | 81.625 | 8,946 |
| 19th Jun 2026 (Fri) | 80.35 | 82.30 | 78.675 | 82.05 | 6,999 |
| 18th Jun 2026 (Thu) | 87.30 | 87.625 | 83.15 | 85.775 | 115,553 |
| 17th Jun 2026 (Wed) | 88.625 | 89.30 | 87.10 | 87.10 | 3,111 |
| 16th Jun 2026 (Tue) | 85.575 | 91.10 | 85.575 | 89.525 | 2,267 |
| 15th Jun 2026 (Mon) | 89.15 | 94.15 | 89.15 | 91.925 | 9,014 |
| 12th Jun 2026 (Fri) | 84.35 | 91.525 | 84.35 | 89.20 | 89,121 |
| 11th Jun 2026 (Thu) | 87.675 | 87.875 | 84.00 | 86.15 | 1,747 |
| 10th Jun 2026 (Wed) | 87.625 | 89.40 | 84.725 | 88.525 | 916 |
| 9th Jun 2026 (Tue) | 86.925 | 90.625 | 86.925 | 89.30 | 25,060 |
| 8th Jun 2026 (Mon) | 90.925 | 90.925 | 87.25 | 89.575 | 232,092 |
| 5th Jun 2026 (Fri) | 89.20 | 90.775 | 87.825 | 90.20 | 752 |
| 4th Jun 2026 (Thu) | 93.575 | 93.725 | 89.00 | 91.30 | 893 |
| 3rd Jun 2026 (Wed) | 91.925 | 91.925 | 88.15 | 90.25 | 1,521 |
| 2nd Jun 2026 (Tue) | 93.00 | 95.00 | 90.35 | 92.675 | 1,202 |
| 1st Jun 2026 (Mon) | 96.40 | 97.15 | 92.875 | 92.875 | 2,942 |
| 29th May 2026 (Fri) | 95.10 | 95.15 | 90.35 | 95.10 | 2,258 |
| 28th May 2026 (Thu) | 94.35 | 94.35 | 89.65 | 94.25 | 705 |
| 27th May 2026 (Wed) | 92.725 | 95.375 | 88.10 | 95.375 | 3,200 |
| 26th May 2026 (Tue) | 92.525 | 92.525 | 87.90 | 92.525 | 2,073 |
| 25th May 2026 (Mon) | 91.20 | 91.20 | 91.20 | 91.20 | 0 |
| 22nd May 2026 (Fri) | 90.575 | 91.20 | 86.05 | 91.20 | 841 |
| 21st May 2026 (Thu) | 90.875 | 90.875 | 86.35 | 90.625 | 36,543 |
| 20th May 2026 (Wed) | 89.625 | 90.675 | 85.15 | 90.675 | 3,135 |
| 19th May 2026 (Tue) | 89.575 | 89.875 | 85.10 | 89.875 | 551 |
| 18th May 2026 (Mon) | 88.925 | 90.35 | 84.50 | 90.35 | 25,645 |
| 15th May 2026 (Fri) | 90.625 | 90.825 | 86.10 | 90.825 | 1,562 |
| 14th May 2026 (Thu) | 89.725 | 90.525 | 85.25 | 90.525 | 1,824 |
| 13th May 2026 (Wed) | 89.825 | 90.10 | 85.35 | 88.35 | 1,412 |
| 12th May 2026 (Tue) | 89.575 | 89.625 | 85.10 | 89.625 | 954 |
| 11th May 2026 (Mon) | 89.675 | 91.00 | 85.20 | 90.925 | 2,554 |