| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2026 (Tue) | 74.525 | 76.575 | 70.80 | 76.525 | 17,559 |
| 21st Sep 2026 (Mon) | 76.15 | 76.15 | 72.35 | 75.875 | 3,394 |
| 18th Sep 2026 (Fri) | 81.525 | 81.825 | 73.15 | 76.15 | 9,312 |
| 17th Sep 2026 (Thu) | 79.30 | 83.525 | 75.35 | 82.40 | 646 |
| 16th Sep 2026 (Wed) | 81.525 | 81.525 | 77.45 | 79.25 | 862 |
| 15th Sep 2026 (Tue) | 81.20 | 85.35 | 77.15 | 81.775 | 2,853 |
| 14th Sep 2026 (Mon) | 85.575 | 85.575 | 79.525 | 81.525 | 4,598 |
| 11th Sep 2026 (Fri) | 90.525 | 90.525 | 79.625 | 81.00 | 1,763 |
| 10th Sep 2026 (Thu) | 81.40 | 84.40 | 77.35 | 82.30 | 1,390 |
| 9th Sep 2026 (Wed) | 83.525 | 83.525 | 79.35 | 81.40 | 25,019 |
| 8th Sep 2026 (Tue) | 81.20 | 83.725 | 77.15 | 83.725 | 3,664 |
| 7th Sep 2026 (Mon) | 81.625 | 81.625 | 77.55 | 81.00 | 117,625 |
| 4th Sep 2026 (Fri) | 77.825 | 83.20 | 73.95 | 82.875 | 15,768 |
| 3rd Sep 2026 (Thu) | 78.10 | 78.10 | 74.20 | 77.15 | 25,691 |
| 2nd Sep 2026 (Wed) | 77.20 | 77.20 | 72.775 | 74.775 | 1,480 |
| 1st Sep 2026 (Tue) | 78.40 | 79.10 | 74.50 | 76.625 | 26,358 |
| 31st Aug 2026 (Mon) | 78.15 | 78.15 | 78.15 | 78.15 | 0 |
| 28th Aug 2026 (Fri) | 74.775 | 78.875 | 71.05 | 78.15 | 3,305 |
| 27th Aug 2026 (Thu) | 73.525 | 75.525 | 69.85 | 75.45 | 2,215 |
| 26th Aug 2026 (Wed) | 74.525 | 75.30 | 70.80 | 73.45 | 1,691 |
| 25th Aug 2026 (Tue) | 73.725 | 76.45 | 70.05 | 74.525 | 532 |
| 24th Aug 2026 (Mon) | 75.925 | 76.20 | 72.15 | 74.525 | 7,451 |
| 21st Aug 2026 (Fri) | 75.575 | 78.00 | 75.35 | 76.30 | 1,039 |
| 20th Aug 2026 (Thu) | 77.15 | 77.15 | 75.05 | 76.00 | 747 |
| 19th Aug 2026 (Wed) | 72.45 | 75.675 | 72.45 | 75.00 | 1,224 |
| 18th Aug 2026 (Tue) | 73.05 | 76.825 | 73.05 | 75.05 | 640 |
| 17th Aug 2026 (Mon) | 41.15 | 77.30 | 41.15 | 74.05 | 2,629 |
| 14th Aug 2026 (Fri) | 72.725 | 76.00 | 72.725 | 74.10 | 1,275 |
| 13th Aug 2026 (Thu) | 74.525 | 75.20 | 72.575 | 74.525 | 151,179 |
| 12th Aug 2026 (Wed) | 78.725 | 78.725 | 75.30 | 75.30 | 2,302 |
| 11th Aug 2026 (Tue) | 76.35 | 78.05 | 74.05 | 76.10 | 862 |
| 10th Aug 2026 (Mon) | 77.25 | 78.575 | 76.625 | 76.675 | 1,409 |
| 7th Aug 2026 (Fri) | 76.40 | 78.30 | 74.15 | 76.525 | 1,783 |
| 6th Aug 2026 (Thu) | 74.825 | 78.875 | 74.825 | 77.00 | 1,386 |
| 5th Aug 2026 (Wed) | 77.35 | 79.10 | 76.10 | 77.15 | 1,318 |
| 4th Aug 2026 (Tue) | 78.20 | 78.20 | 74.725 | 76.775 | 4,579 |
| 3rd Aug 2026 (Mon) | 75.825 | 79.725 | 75.825 | 77.775 | 129,340 |
| 31st Jul 2026 (Fri) | 73.30 | 76.45 | 73.30 | 76.20 | 1,478 |
| 30th Jul 2026 (Thu) | 75.525 | 77.35 | 75.20 | 77.00 | 1,274 |
| 29th Jul 2026 (Wed) | 75.30 | 78.40 | 75.30 | 76.625 | 1,376 |
| 28th Jul 2026 (Tue) | 72.525 | 75.825 | 72.05 | 73.875 | 1,747 |
| 27th Jul 2026 (Mon) | 69.575 | 74.725 | 69.575 | 72.825 | 45,091 |
| 24th Jul 2026 (Fri) | 69.40 | 75.525 | 69.40 | 72.25 | 6,922 |
| 23rd Jul 2026 (Thu) | 75.15 | 77.20 | 74.15 | 75.15 | 2,760 |