| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 90.875 | 90.875 | 86.35 | 90.625 | 36,543 |
| 20th May 2026 (Wed) | 89.625 | 90.675 | 85.15 | 90.675 | 3,135 |
| 19th May 2026 (Tue) | 89.575 | 89.875 | 85.10 | 89.875 | 551 |
| 18th May 2026 (Mon) | 88.925 | 90.35 | 84.50 | 90.35 | 25,645 |
| 15th May 2026 (Fri) | 90.625 | 90.825 | 86.10 | 90.825 | 1,562 |
| 14th May 2026 (Thu) | 89.725 | 90.525 | 85.25 | 90.525 | 1,824 |
| 13th May 2026 (Wed) | 89.825 | 90.10 | 85.35 | 88.35 | 1,412 |
| 12th May 2026 (Tue) | 89.575 | 89.625 | 85.10 | 89.625 | 954 |
| 11th May 2026 (Mon) | 89.675 | 91.00 | 85.20 | 90.925 | 2,554 |
| 8th May 2026 (Fri) | 90.15 | 90.15 | 85.65 | 89.925 | 931 |
| 7th May 2026 (Thu) | 91.00 | 91.00 | 86.45 | 90.775 | 794 |
| 6th May 2026 (Wed) | 87.625 | 92.00 | 83.25 | 90.25 | 4,271 |
| 5th May 2026 (Tue) | 86.05 | 86.575 | 81.75 | 86.525 | 2,545 |
| 4th May 2026 (Mon) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 1st May 2026 (Fri) | 88.35 | 88.35 | 88.35 | 88.35 | 0 |
| 30th Apr 2026 (Thu) | 87.625 | 88.35 | 83.25 | 88.35 | 3,987 |
| 29th Apr 2026 (Wed) | 88.925 | 89.20 | 84.50 | 88.775 | 1,452 |
| 28th Apr 2026 (Tue) | 89.525 | 89.925 | 85.05 | 89.925 | 242 |
| 27th Apr 2026 (Mon) | 89.05 | 89.05 | 84.60 | 88.925 | 25,709 |
| 24th Apr 2026 (Fri) | 89.825 | 89.825 | 85.35 | 88.925 | 1,891 |
| 23rd Apr 2026 (Thu) | 91.35 | 91.35 | 86.80 | 90.25 | 1,043 |
| 22nd Apr 2026 (Wed) | 91.825 | 91.825 | 87.25 | 91.725 | 1,630 |
| 21st Apr 2026 (Tue) | 92.775 | 92.775 | 88.15 | 92.725 | 1,023 |
| 20th Apr 2026 (Mon) | 92.825 | 92.925 | 88.20 | 92.925 | 1,271 |
| 17th Apr 2026 (Fri) | 92.05 | 94.45 | 87.45 | 94.35 | 8,397 |
| 16th Apr 2026 (Thu) | 92.925 | 92.925 | 88.30 | 91.575 | 2,960 |
| 15th Apr 2026 (Wed) | 93.05 | 93.05 | 88.40 | 92.825 | 13,459 |
| 14th Apr 2026 (Tue) | 91.10 | 91.30 | 86.55 | 91.30 | 2,709 |
| 13th Apr 2026 (Mon) | 90.15 | 90.15 | 85.65 | 89.825 | 6,285 |
| 10th Apr 2026 (Fri) | 91.40 | 92.20 | 86.85 | 92.20 | 663 |
| 9th Apr 2026 (Thu) | 92.35 | 92.35 | 87.75 | 90.625 | 2,046 |
| 8th Apr 2026 (Wed) | 91.725 | 93.45 | 87.15 | 93.05 | 66,767 |
| 7th Apr 2026 (Tue) | 89.675 | 89.675 | 85.20 | 88.15 | 2,673 |
| 6th Apr 2026 (Mon) | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| 3rd Apr 2026 (Fri) | 89.35 | 89.35 | 89.35 | 89.35 | 0 |
| 2nd Apr 2026 (Thu) | 89.525 | 89.525 | 85.05 | 89.35 | 2,491 |
| 1st Apr 2026 (Wed) | 90.725 | 90.825 | 86.20 | 90.00 | 1,550 |
| 31st Mar 2026 (Tue) | 88.825 | 88.875 | 84.40 | 88.825 | 3,338 |
| 30th Mar 2026 (Mon) | 88.20 | 88.20 | 83.80 | 88.10 | 5,190 |
| 27th Mar 2026 (Fri) | 88.925 | 88.925 | 84.50 | 88.575 | 22,047 |
| 26th Mar 2026 (Thu) | 89.25 | 89.35 | 84.80 | 89.35 | 1,101 |
| 25th Mar 2026 (Wed) | 90.775 | 90.775 | 86.25 | 90.35 | 3,041 |
| 24th Mar 2026 (Tue) | 89.10 | 89.10 | 84.65 | 88.525 | 813 |
| 23rd Mar 2026 (Mon) | 86.15 | 89.40 | 81.85 | 89.40 | 3,088 |