Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Volkswagen Ord (0P6N) Share Price

Price €89.35 on 06-04-2026 at 04:45:04
Change €0.00 0%
Buy €93.80
Sell €84.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at €89.25
Day's Volume: 0
Last Close: €89.35
Open: €0.00
ISIN: DE0007664005
Day's Range €0.00 - €0.00
52wk Range: €81.85 - €110.10
Market Capitalisation: €44.79b
VWAP: €0.00
Shares in Issue: 501.30m

Volkswagen Ord (0P6N) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 €89.25 SI Trade
 16:23:29 - 02-Apr-26
Unknown* 0 €89.40 SI Trade
 16:21:51 - 02-Apr-26
Buy* 1 €89.40 SI Trade
 16:21:22 - 02-Apr-26
Unknown* 0 €89.35 SI Trade
 16:13:23 - 02-Apr-26
Sell* 2 €89.20 SI Trade
 16:10:33 - 02-Apr-26
Sell* 3 €89.20 SI Trade
 16:07:56 - 02-Apr-26
Sell* 1 €89.30 SI Trade
 16:07:00 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 16:00:14 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 15:58:25 - 02-Apr-26
Unknown* 0 €89.30 SI Trade
 15:56:40 - 02-Apr-26
See more Volkswagen Ord trades

Volkswagen Ord (0P6N) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 89.35 89.35 89.35 89.35 0
2nd Apr 2026 (Thu) 89.525 89.525 85.05 89.35 2,491
1st Apr 2026 (Wed) 90.725 90.825 86.20 90.00 1,550
31st Mar 2026 (Tue) 88.825 88.875 84.40 88.825 3,338
30th Mar 2026 (Mon) 88.20 88.20 83.80 88.10 5,190
27th Mar 2026 (Fri) 88.925 88.925 84.50 88.575 22,047
26th Mar 2026 (Thu) 89.25 89.35 84.80 89.35 1,101
25th Mar 2026 (Wed) 90.775 90.775 86.25 90.35 3,041
24th Mar 2026 (Tue) 89.10 89.10 84.65 88.525 813
23rd Mar 2026 (Mon) 86.15 89.40 81.85 89.40 3,088
20th Mar 2026 (Fri) 88.675 92.75 83.95 88.15 8,755
19th Mar 2026 (Thu) 89.15 89.15 84.70 88.675 11,872
18th Mar 2026 (Wed) 90.725 90.925 86.20 90.925 1,643
17th Mar 2026 (Tue) 89.725 89.925 85.25 89.925 1,752
16th Mar 2026 (Mon) 91.05 91.05 86.50 90.20 2,595
13th Mar 2026 (Fri) 92.525 92.525 87.90 91.875 3,985
12th Mar 2026 (Thu) 92.625 92.625 88.00 91.875 25,868
11th Mar 2026 (Wed) 91.575 91.675 87.00 91.675 1,869
10th Mar 2026 (Tue) 90.825 91.15 86.30 91.15 12,737
9th Mar 2026 (Mon) 90.725 90.925 86.20 90.10 3,525
6th Mar 2026 (Fri) 94.35 94.35 89.65 92.40 4,384
See more Volkswagen Ord price history

Volkswagen Ord (0P6N) Regulatory News

Date Source Headline
See more Volkswagen Ord regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered