| Price | €83.20 on 22-11-2024 at 19:15:01 |
|---|---|
| Change | €-0.325 -0.39% |
| Buy | €87.35 |
| Sell | €79.05 |
| Buy / Sell 0P6N Shares | |
| Last Trade: | Unknown 0.00 at €83.70 |
| Day's Volume: | 6,939 |
| Last Close: | €83.20 |
| Open: | €83.825 |
| ISIN: | DE0007664005 |
| Day's Range | €79.65 - €84.10 |
| 52wk Range: | €79.65 - €150.70 |
| Market Capitalisation: | €41,708m |
| VWAP: | €83.67574 |
| Shares in Issue: | 501m |
Recent Trades History Volkswagen Ord (0P6N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €83.70 | OTC Trade |
16:03:15 - 22-Nov-24 |
| Unknown* | 5 | €83.65 | OTC Trade |
15:48:57 - 22-Nov-24 |
| Unknown* | 1,134 | €83.72782 | SI Trade Negotiated Trade |
17:13:33 - 22-Nov-24 |
| Unknown* | 562 | €84.00 | SI Trade Negotiated Trade |
16:48:11 - 22-Nov-24 |
| Buy* | 23 | €83.675 | SI Trade |
16:29:52 - 22-Nov-24 |
| Buy* | 3 | €83.70 | SI Trade |
16:28:30 - 22-Nov-24 |
| Unknown* | 0 | €83.70 | SI Trade |
16:27:34 - 22-Nov-24 |
| Buy* | 11 | €83.70 | SI Trade |
16:25:43 - 22-Nov-24 |
| Unknown* | 0 | €83.70 | SI Trade |
16:13:45 - 22-Nov-24 |
| Buy* | 124 | €83.675 | SI Trade |
16:12:23 - 22-Nov-24 |
