| Price | €140.40 on 23-04-2024 at 18:15:02 |
|---|---|
| Change | €2.00 1.45% |
| Buy | €147.40 |
| Sell | €133.40 |
| Buy / Sell 0P6N Shares | |
| Last Trade: | Unknown 55.00 at €139.82727 |
| Day's Volume: | 1,600 |
| Last Close: | €140.40 |
| Open: | €140.70 |
| ISIN: | DE0007664005 |
| Day's Range | €133.70 - €140.70 |
| 52wk Range: | €101.55 - €162.575 |
| Market Capitalisation: | €70,382m |
| VWAP: | €139.84251 |
| Shares in Issue: | 501m |
Recent Trades History Volkswagen Ord (0P6N) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 55 | €139.82727 | OTC Trade |
17:08:10 - 23-Apr-24 |
| Unknown* | 1 | €139.40 | OTC Trade |
16:52:01 - 23-Apr-24 |
| Unknown* | 2 | €140.20 | OTC Trade |
16:51:55 - 23-Apr-24 |
| Unknown* | 50 | €139.27293 | OTC Trade |
16:48:37 - 23-Apr-24 |
| Unknown* | 7 | €140.20 | OTC Trade |
16:37:23 - 23-Apr-24 |
| Unknown* | 119 | €140.32286 | OTC Trade |
16:34:16 - 23-Apr-24 |
| Unknown* | 115 | €140.14513 | OTC Trade |
16:20:57 - 23-Apr-24 |
| Unknown* | 90 | €140.12067 | OTC Trade |
16:18:30 - 23-Apr-24 |
| Unknown* | 52 | €140.28046 | OTC Trade |
16:17:59 - 23-Apr-24 |
| Unknown* | 67 | €139.80896 | OTC Trade |
16:13:43 - 23-Apr-24 |
